POLICYBZR

Pb Fintech Limited

1888.9 +54.50 (2.97%)

L: 1821.4 H: 1894.7

Back to Option Chain

Historical option data for POLICYBZR
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1820 CE
Delta: 0.80 Vega: 0.90 Theta: -1.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	80.15 ₹ 28,052.5	31.8 11130.00	26.35	755 2,64,250	-75 -26,250	232 81,200
18 Dec	1834.40	47.85 ₹ 16,747.5	25.45 8907.50	27.59	2,675 9,36,250	-111 -38,850	317 1,10,950
17 Dec	1765.00	22.5 ₹ 7,875	-26.8 -9380.00	30.39	2,644 9,25,400	117 40,950	430 1,50,500
16 Dec	1820.50	50 ₹ 17,500	-66.9 -23415.00	30.79	1,589 5,56,150	246 86,100	304 1,06,400
15 Dec	1926.40	116.9 ₹ 40,915	-21.65 -7577.50	25.19	5 1,750	1 350	57 19,950
12 Dec	1925.30	138 ₹ 48,300	16.05 5617.50	-	0 0	0 0	56 19,600
11 Dec	1948.10	138 ₹ 48,300	16.05 5617.50	24.89	2 700	-1 -350	55 19,250
10 Dec	1922.90	121.95 ₹ 42,682.5	-28.2 -9870.00	27.04	8 2,800	-2 -700	55 19,250
9 Dec	1957.30	150 ₹ 52,500	36.4 12740.00	-	15 5,250	-3 -1,050	56 19,600
8 Dec	1913.90	114.5 ₹ 40,075	11.25 3937.50	24.91	37 12,950	-25 -8,750	59 20,650
5 Dec	1893.80	104.55 ₹ 36,592.5	26.65 9327.50	25.31	54 18,900	11 3,850	84 29,400
4 Dec	1854.30	76.1 ₹ 26,635	7.15 2502.50	28.27	122 42,700	-26 -9,100	72 25,200
3 Dec	1839.10	69.9 ₹ 24,465	-21.25 -7437.50	26.03	115 40,250	2 700	99 34,650
2 Dec	1866.30	91.15 ₹ 31,902.5	0.5 175.00	29.49	46 16,100	-7 -2,450	99 34,650
1 Dec	1863.60	95.7 ₹ 33,495	34.95 12232.50	27.28	544 1,90,400	-84 -29,400	106 37,100
28 Nov	1818.90	60.8 ₹ 21,280	2.95 1032.50	25.82	334 1,16,900	23 8,050	191 66,850
27 Nov	1808.70	57.2 ₹ 20,020	3.45 1207.50	24.90	360 1,26,000	53 18,550	168 58,800
26 Nov	1787.10	53.65 ₹ 18,777.5	3.8 1330.00	27.87	160 56,000	46 16,100	112 39,200
25 Nov	1765.90	50.8 ₹ 17,780	-12.35 -4322.50	30.21	65 22,750	20 7,000	67 23,450
24 Nov	1781.30	58.9 ₹ 20,615	-12.95 -4532.50	31.15	52 18,200	13 4,550	46 16,100
21 Nov	1810.80	71.8 ₹ 25,130	-21.75 -7612.50	29.39	38 13,300	20 7,000	32 11,200
20 Nov	1843.90	95.2 ₹ 33,320	-8.7 -3045.00	30.78	14 4,900	3 1,050	13 4,550
19 Nov	1850.70	103.9 ₹ 36,365	28.9 10115.00	32.64	16 5,600	3 1,050	11 3,850
18 Nov	1800.30	75 ₹ 26,250	-9 -3150.00	29.99	18 6,300	2 700	7 2,450
17 Nov	1815.70	84 ₹ 29,400	1.4 490.00	29.46	4 1,400	2 700	3 1,050
14 Nov	1738.60	82.6 ₹ 28,910	-3.8 -1330.00	-	0 0	0 0	0 0
13 Nov	1734.70	82.6 ₹ 28,910	-3.8 -1330.00	-	0 0	0 0	0 0

12 Nov	1786.30	82.6 ₹ 28,910	-3.8 -1330.00	-	0 0	0 0	0 0
11 Nov	1796.40	82.6 ₹ 28,910	-3.8 -1330.00	-	0 0	0 0	0 0
10 Nov	1798.50	82.6 ₹ 28,910	-3.8 -1330.00	-	0 0	-1 -350	0 0
7 Nov	1783.80	82.6 ₹ 28,910	-3.8 -1330.00	31.54	1 350	0 0	2 700
6 Nov	1757.40	86.4 ₹ 30,240	-4.75 -1662.50	38.11	1 350	0 0	1 350
4 Nov	1823.10	91.15 ₹ 31,902.5	-12.35 -4322.50	-	0 0	0 0	0 0
3 Nov	1810.20	91.15 ₹ 31,902.5	-12.35 -4322.50	-	0 0	1 350	0 0
31 Oct	1785.40	91.15 ₹ 31,902.5	-12.35 -4322.50	-	3 1,050	1 350	1 350
30 Oct	1844.50	103.5 ₹ 36,225	-23.9 -8365.00	25.18	2 700	1 350	1 350

For Pb Fintech Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 CE is 0.80

Historical price for 1820 CE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 80.15, which was 31.8 higher than the previous day. The implied volatity was 26.35, the open interest changed by -75 which decreased total open position to 232

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 47.85, which was 25.45 higher than the previous day. The implied volatity was 27.59, the open interest changed by -111 which decreased total open position to 317

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 22.5, which was -26.8 lower than the previous day. The implied volatity was 30.39, the open interest changed by 117 which increased total open position to 430

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 50, which was -66.9 lower than the previous day. The implied volatity was 30.79, the open interest changed by 246 which increased total open position to 304

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 116.9, which was -21.65 lower than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 57

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 138, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 138, which was 16.05 higher than the previous day. The implied volatity was 24.89, the open interest changed by -1 which decreased total open position to 55

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 121.95, which was -28.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by -2 which decreased total open position to 55

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 150, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 114.5, which was 11.25 higher than the previous day. The implied volatity was 24.91, the open interest changed by -25 which decreased total open position to 59

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 104.55, which was 26.65 higher than the previous day. The implied volatity was 25.31, the open interest changed by 11 which increased total open position to 84

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 76.1, which was 7.15 higher than the previous day. The implied volatity was 28.27, the open interest changed by -26 which decreased total open position to 72

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 69.9, which was -21.25 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 99

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 91.15, which was 0.5 higher than the previous day. The implied volatity was 29.49, the open interest changed by -7 which decreased total open position to 99

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 95.7, which was 34.95 higher than the previous day. The implied volatity was 27.28, the open interest changed by -84 which decreased total open position to 106

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 60.8, which was 2.95 higher than the previous day. The implied volatity was 25.82, the open interest changed by 23 which increased total open position to 191

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 57.2, which was 3.45 higher than the previous day. The implied volatity was 24.90, the open interest changed by 53 which increased total open position to 168

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 53.65, which was 3.8 higher than the previous day. The implied volatity was 27.87, the open interest changed by 46 which increased total open position to 112

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 50.8, which was -12.35 lower than the previous day. The implied volatity was 30.21, the open interest changed by 20 which increased total open position to 67

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 58.9, which was -12.95 lower than the previous day. The implied volatity was 31.15, the open interest changed by 13 which increased total open position to 46

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 71.8, which was -21.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by 20 which increased total open position to 32

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 95.2, which was -8.7 lower than the previous day. The implied volatity was 30.78, the open interest changed by 3 which increased total open position to 13

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 103.9, which was 28.9 higher than the previous day. The implied volatity was 32.64, the open interest changed by 3 which increased total open position to 11

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 75, which was -9 lower than the previous day. The implied volatity was 29.99, the open interest changed by 2 which increased total open position to 7

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 84, which was 1.4 higher than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 3

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 82.6, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 82.6, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 82.6, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 82.6, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 82.6, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 82.6, which was -3.8 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 2

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 86.4, which was -4.75 lower than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 1

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 91.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 91.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 91.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 103.5, which was -23.9 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 1

POLICYBZR 30DEC2025 1820 PE
Delta: -0.18 Vega: 0.86 Theta: -0.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	8.05 ₹ 2,817.5	-21.3 -7455.00	24.63	1,962 6,86,700	317 1,10,950	647 2,26,450
18 Dec	1834.40	28.8 ₹ 10,080	-42.3 -14805.00	29.08	679 2,37,650	81 28,350	326 1,14,100
17 Dec	1765.00	68.4 ₹ 23,940	23 8050.00	31.50	1,549 5,42,150	-59 -20,650	254 88,900
16 Dec	1820.50	43.05 ₹ 15,067.5	33.15 11602.50	34.34	5,366 18,78,100	70 24,500	315 1,10,250
15 Dec	1926.40	9.9 ₹ 3,465	-2.25 -787.50	30.06	55 19,250	4 1,400	244 85,400
12 Dec	1925.30	10.9 ₹ 3,815	1.8 630.00	28.90	390 1,36,500	-34 -11,900	240 84,000
11 Dec	1948.10	9.5 ₹ 3,325	-3.4 -1190.00	29.44	70 24,500	16 5,600	274 95,900
10 Dec	1922.90	13.15 ₹ 4,602.5	4.65 1627.50	29.19	154 53,900	9 3,150	257 89,950
9 Dec	1957.30	8.4 ₹ 2,940	-9.95 -3482.50	29.48	325 1,13,750	125 43,750	238 83,300
8 Dec	1913.90	17.55 ₹ 6,142.5	-4.35 -1522.50	29.78	197 68,950	-11 -3,850	114 39,900
5 Dec	1893.80	21.25 ₹ 7,437.5	-15.75 -5512.50	28.00	74 25,900	14 4,900	124 43,400
4 Dec	1854.30	37.7 ₹ 13,195	-4.75 -1662.50	28.12	201 70,350	36 12,600	115 40,250
3 Dec	1839.10	42 ₹ 14,700	9.8 3430.00	28.90	245 85,750	7 2,450	82 28,700
2 Dec	1866.30	32.05 ₹ 11,217.5	-2.5 -875.00	27.26	117 40,950	-27 -9,450	77 26,950
1 Dec	1863.60	32.75 ₹ 11,462.5	-21.2 -7420.00	29.13	251 87,850	81 28,350	101 35,350
28 Nov	1818.90	54 ₹ 18,900	-6.4 -2240.00	27.96	23 8,050	11 3,850	21 7,350
27 Nov	1808.70	60.35 ₹ 21,122.5	-20.45 -7157.50	29.30	8 2,800	5 1,750	9 3,150
26 Nov	1787.10	80.8 ₹ 28,280	-72.5 -25375.00	-	0 0	4 1,400	0 0
25 Nov	1765.90	80.8 ₹ 28,280	-72.5 -25375.00	28.15	5 1,750	2 700	2 700
24 Nov	1781.30	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	153.3 ₹ 53,655	0 0.00	0.33	0 0	0 0	0 0
20 Nov	1843.90	153.3 ₹ 53,655	0 0.00	1.86	0 0	0 0	0 0
19 Nov	1850.70	153.3 ₹ 53,655	0 0.00	2.09	0 0	0 0	0 0
18 Nov	1800.30	153.3 ₹ 53,655	0 0.00	0.22	0 0	0 0	0 0
17 Nov	1815.70	153.3 ₹ 53,655	0 0.00	0.98	0 0	0 0	0 0
14 Nov	1738.60	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	153.3 ₹ 53,655	0 0.00	0.39	0 0	0 0	0 0
10 Nov	1798.50	153.3 ₹ 53,655	0 0.00	0.25	0 0	0 0	0 0
7 Nov	1783.80	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	153.3 ₹ 53,655	0 0.00	1.24	0 0	0 0	0 0
3 Nov	1810.20	153.3 ₹ 53,655	0 0.00	0.90	0 0	0 0	0 0
31 Oct	1785.40	153.3 ₹ 53,655	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	153.3 ₹ 53,655	0 0.00	2.00	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 PE is -0.18

Historical price for 1820 PE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 8.05, which was -21.3 lower than the previous day. The implied volatity was 24.63, the open interest changed by 317 which increased total open position to 647

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 28.8, which was -42.3 lower than the previous day. The implied volatity was 29.08, the open interest changed by 81 which increased total open position to 326

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 68.4, which was 23 higher than the previous day. The implied volatity was 31.50, the open interest changed by -59 which decreased total open position to 254

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 43.05, which was 33.15 higher than the previous day. The implied volatity was 34.34, the open interest changed by 70 which increased total open position to 315

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 9.9, which was -2.25 lower than the previous day. The implied volatity was 30.06, the open interest changed by 4 which increased total open position to 244

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 10.9, which was 1.8 higher than the previous day. The implied volatity was 28.90, the open interest changed by -34 which decreased total open position to 240

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 9.5, which was -3.4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 16 which increased total open position to 274

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 13.15, which was 4.65 higher than the previous day. The implied volatity was 29.19, the open interest changed by 9 which increased total open position to 257

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 8.4, which was -9.95 lower than the previous day. The implied volatity was 29.48, the open interest changed by 125 which increased total open position to 238

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 17.55, which was -4.35 lower than the previous day. The implied volatity was 29.78, the open interest changed by -11 which decreased total open position to 114

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 21.25, which was -15.75 lower than the previous day. The implied volatity was 28.00, the open interest changed by 14 which increased total open position to 124

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 37.7, which was -4.75 lower than the previous day. The implied volatity was 28.12, the open interest changed by 36 which increased total open position to 115

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 42, which was 9.8 higher than the previous day. The implied volatity was 28.90, the open interest changed by 7 which increased total open position to 82

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 32.05, which was -2.5 lower than the previous day. The implied volatity was 27.26, the open interest changed by -27 which decreased total open position to 77

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 32.75, which was -21.2 lower than the previous day. The implied volatity was 29.13, the open interest changed by 81 which increased total open position to 101

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 54, which was -6.4 lower than the previous day. The implied volatity was 27.96, the open interest changed by 11 which increased total open position to 21

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 60.35, which was -20.45 lower than the previous day. The implied volatity was 29.30, the open interest changed by 5 which increased total open position to 9

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 80.8, which was -72.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 80.8, which was -72.5 lower than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 2

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD