POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1800 CE
Delta: 0.94 Vega: 0.49 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	134.05 ₹ 46,917.5	-21.65 -7577.50	20.58	27 9,450	-10 -3,500	203 71,050
11 Dec	1948.10	154.8 ₹ 54,180	15.75 5512.50	22.68	14 4,900	5 1,750	213 74,550
10 Dec	1922.90	139.05 ₹ 48,667.5	-26.2 -9170.00	27.45	9 3,150	-3 -1,050	208 72,800
9 Dec	1957.30	165.55 ₹ 57,942.5	35.55 12442.50	-	59 20,650	-7 -2,450	212 74,200
8 Dec	1913.90	132 ₹ 46,200	15.8 5530.00	25.83	61 21,350	-14 -4,900	219 76,650
5 Dec	1893.80	119.1 ₹ 41,685	29.3 10255.00	24.62	221 77,350	-21 -7,350	235 82,250
4 Dec	1854.30	91.15 ₹ 31,902.5	10.5 3675.00	28.52	164 57,400	-15 -5,250	256 89,600
3 Dec	1839.10	81.5 ₹ 28,525	-19.2 -6720.00	25.65	101 35,350	-3 -1,050	271 94,850
2 Dec	1866.30	101.2 ₹ 35,420	-1.45 -507.50	27.84	134 46,900	-31 -10,850	275 96,250
1 Dec	1863.60	106.45 ₹ 37,257.5	34.9 12215.00	25.50	824 2,88,400	-124 -43,400	307 1,07,450
28 Nov	1818.90	70 ₹ 24,500	2.25 787.50	25.05	708 2,47,800	22 7,700	432 1,51,200
27 Nov	1808.70	68 ₹ 23,800	5.1 1785.00	25.01	1,148 4,01,800	-4 -1,400	410 1,43,500
26 Nov	1787.10	62.6 ₹ 21,910	6 2100.00	27.71	742 2,59,700	71 24,850	415 1,45,250
25 Nov	1765.90	59 ₹ 20,650	-9.45 -3307.50	30.13	296 1,03,600	92 32,200	345 1,20,750
24 Nov	1781.30	72.75 ₹ 25,462.5	-10.35 -3622.50	33.37	347 1,21,450	90 31,500	255 89,250
21 Nov	1810.80	82.05 ₹ 28,717.5	-22.3 -7805.00	29.41	197 68,950	30 10,500	165 57,750
20 Nov	1843.90	105.25 ₹ 36,837.5	-6.05 -2117.50	30.10	133 46,550	46 16,100	136 47,600
19 Nov	1850.70	111.2 ₹ 38,920	24.7 8645.00	30.81	156 54,600	-37 -12,950	89 31,150
18 Nov	1800.30	90 ₹ 31,500	-8.1 -2835.00	32.04	89 31,150	22 7,700	128 44,800
17 Nov	1815.70	100 ₹ 35,000	36.7 12845.00	31.62	154 53,900	16 5,600	107 37,450
14 Nov	1738.60	66.55 ₹ 23,292.5	3.15 1102.50	32.48	39 13,650	7 2,450	91 31,850
13 Nov	1734.70	64 ₹ 22,400	-23.85 -8347.50	32.87	42 14,700	16 5,600	83 29,050
12 Nov	1786.30	87.85 ₹ 30,747.5	-9.1 -3185.00	33.93	4 1,400	-1 -350	67 23,450
11 Nov	1796.40	96.95 ₹ 33,932.5	-5 -1750.00	32.34	6 2,100	3 1,050	67 23,450
10 Nov	1798.50	101.95 ₹ 35,682.5	2.75 962.50	33.80	4 1,400	2 700	63 22,050
7 Nov	1783.80	99.2 ₹ 34,720	19.2 6720.00	34.17	26 9,100	8 2,800	61 21,350
6 Nov	1757.40	80 ₹ 28,000	-34.5 -12075.00	32.60	32 11,200	7 2,450	52 18,200
4 Nov	1823.10	115 ₹ 40,250	8.55 2992.50	31.17	14 4,900	-10 -3,500	45 15,750
3 Nov	1810.20	106.45 ₹ 37,257.5	9.9 3465.00	29.68	6 2,100	-2 -700	55 19,250
31 Oct	1785.40	98.25 ₹ 34,387.5	-31.55 -11042.50	-	15 5,250	7 2,450	56 19,600
30 Oct	1844.50	130.5 ₹ 45,675	52.25 18287.50	30.60	156 54,600	35 12,250	50 17,500
29 Oct	1723.40	78.3 ₹ 27,405	-18 -6300.00	34.67	71 24,850	15 5,250	17 5,950
27 Oct	1749.40	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
24 Oct	1685.70	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
23 Oct	1669.50	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0

21 Oct	1636.40	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
20 Oct	1643.20	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
17 Oct	1646.90	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
16 Oct	1691.00	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
15 Oct	1676.90	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
14 Oct	1708.60	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
13 Oct	1719.30	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
10 Oct	1745.40	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
9 Oct	1735.70	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	0 0	0 0
8 Oct	1764.20	96.3 ₹ 33,705	-38.15 -13352.50	-	0 0	2 700	0 0
7 Oct	1765.00	96.3 ₹ 33,705	-38.15 -13352.50	26.90	2 700	0 0	0 0
6 Oct	1725.40	174.35 ₹ 61,022.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	174.35 ₹ 61,022.5	0 0.00	1.82	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is 0.94

Historical price for 1800 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 134.05, which was -21.65 lower than the previous day. The implied volatity was 20.58, the open interest changed by -10 which decreased total open position to 203

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 154.8, which was 15.75 higher than the previous day. The implied volatity was 22.68, the open interest changed by 5 which increased total open position to 213

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 139.05, which was -26.2 lower than the previous day. The implied volatity was 27.45, the open interest changed by -3 which decreased total open position to 208

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 165.55, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 212

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 132, which was 15.8 higher than the previous day. The implied volatity was 25.83, the open interest changed by -14 which decreased total open position to 219

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 119.1, which was 29.3 higher than the previous day. The implied volatity was 24.62, the open interest changed by -21 which decreased total open position to 235

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 91.15, which was 10.5 higher than the previous day. The implied volatity was 28.52, the open interest changed by -15 which decreased total open position to 256

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 81.5, which was -19.2 lower than the previous day. The implied volatity was 25.65, the open interest changed by -3 which decreased total open position to 271

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 101.2, which was -1.45 lower than the previous day. The implied volatity was 27.84, the open interest changed by -31 which decreased total open position to 275

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 106.45, which was 34.9 higher than the previous day. The implied volatity was 25.50, the open interest changed by -124 which decreased total open position to 307

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 70, which was 2.25 higher than the previous day. The implied volatity was 25.05, the open interest changed by 22 which increased total open position to 432

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 68, which was 5.1 higher than the previous day. The implied volatity was 25.01, the open interest changed by -4 which decreased total open position to 410

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 62.6, which was 6 higher than the previous day. The implied volatity was 27.71, the open interest changed by 71 which increased total open position to 415

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 59, which was -9.45 lower than the previous day. The implied volatity was 30.13, the open interest changed by 92 which increased total open position to 345

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 72.75, which was -10.35 lower than the previous day. The implied volatity was 33.37, the open interest changed by 90 which increased total open position to 255

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 82.05, which was -22.3 lower than the previous day. The implied volatity was 29.41, the open interest changed by 30 which increased total open position to 165

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 105.25, which was -6.05 lower than the previous day. The implied volatity was 30.10, the open interest changed by 46 which increased total open position to 136

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 111.2, which was 24.7 higher than the previous day. The implied volatity was 30.81, the open interest changed by -37 which decreased total open position to 89

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 90, which was -8.1 lower than the previous day. The implied volatity was 32.04, the open interest changed by 22 which increased total open position to 128

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 100, which was 36.7 higher than the previous day. The implied volatity was 31.62, the open interest changed by 16 which increased total open position to 107

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 66.55, which was 3.15 higher than the previous day. The implied volatity was 32.48, the open interest changed by 7 which increased total open position to 91

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 64, which was -23.85 lower than the previous day. The implied volatity was 32.87, the open interest changed by 16 which increased total open position to 83

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 87.85, which was -9.1 lower than the previous day. The implied volatity was 33.93, the open interest changed by -1 which decreased total open position to 67

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 96.95, which was -5 lower than the previous day. The implied volatity was 32.34, the open interest changed by 3 which increased total open position to 67

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 101.95, which was 2.75 higher than the previous day. The implied volatity was 33.80, the open interest changed by 2 which increased total open position to 63

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 99.2, which was 19.2 higher than the previous day. The implied volatity was 34.17, the open interest changed by 8 which increased total open position to 61

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 80, which was -34.5 lower than the previous day. The implied volatity was 32.60, the open interest changed by 7 which increased total open position to 52

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 115, which was 8.55 higher than the previous day. The implied volatity was 31.17, the open interest changed by -10 which decreased total open position to 45

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 106.45, which was 9.9 higher than the previous day. The implied volatity was 29.68, the open interest changed by -2 which decreased total open position to 55

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 98.25, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 56

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 130.5, which was 52.25 higher than the previous day. The implied volatity was 30.60, the open interest changed by 35 which increased total open position to 50

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 78.3, which was -18 lower than the previous day. The implied volatity was 34.67, the open interest changed by 15 which increased total open position to 17

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 96.3, which was -38.15 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 174.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 174.35, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1800 PE
Delta: -0.13 Vega: 0.90 Theta: -0.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	8.35 ₹ 2,922.5	1.65 577.50	29.55	898 3,14,300	22 7,700	710 2,48,500
11 Dec	1948.10	6.8 ₹ 2,380	-2.75 -962.50	29.45	240 84,000	-7 -2,450	681 2,38,350
10 Dec	1922.90	9.75 ₹ 3,412.5	3.2 1120.00	29.29	489 1,71,150	12 4,200	687 2,40,450
9 Dec	1957.30	6.35 ₹ 2,222.5	-7.95 -2782.50	29.87	721 2,52,350	128 44,800	664 2,32,400
8 Dec	1913.90	13.55 ₹ 4,742.5	-3.6 -1260.00	29.97	878 3,07,300	55 19,250	533 1,86,550
5 Dec	1893.80	16.5 ₹ 5,775	-13.35 -4672.50	28.11	652 2,28,200	53 18,550	478 1,67,300
4 Dec	1854.30	30.4 ₹ 10,640	-3.65 -1277.50	28.82	779 2,72,650	55 19,250	425 1,48,750
3 Dec	1839.10	33.95 ₹ 11,882.5	8.25 2887.50	28.80	767 2,68,450	-2 -700	368 1,28,800
2 Dec	1866.30	26.05 ₹ 9,117.5	-1.85 -647.50	27.61	542 1,89,700	-28 -9,800	374 1,30,900
1 Dec	1863.60	26.8 ₹ 9,380	-17.5 -6125.00	29.37	980 3,43,000	-26 -9,100	380 1,33,000
28 Nov	1818.90	45.95 ₹ 16,082.5	-4.75 -1662.50	28.26	247 86,450	28 9,800	405 1,41,750
27 Nov	1808.70	50.4 ₹ 17,640	-11.7 -4095.00	29.07	275 96,250	40 14,000	378 1,32,300
26 Nov	1787.10	62.55 ₹ 21,892.5	-14.35 -5022.50	29.85	202 70,700	63 22,050	341 1,19,350
25 Nov	1765.90	74.4 ₹ 26,040	2 700.00	30.48	216 75,600	10 3,500	278 97,300
24 Nov	1781.30	73.45 ₹ 25,707.5	9.75 3412.50	32.18	252 88,200	24 8,400	269 94,150
21 Nov	1810.80	63.7 ₹ 22,295	13.4 4690.00	32.34	175 61,250	16 5,600	245 85,750
20 Nov	1843.90	50.2 ₹ 17,570	0.45 157.50	31.85	210 73,500	81 28,350	229 80,150
19 Nov	1850.70	51.95 ₹ 18,182.5	-21 -7350.00	33.07	150 52,500	31 10,850	146 51,100
18 Nov	1800.30	67.85 ₹ 23,747.5	-0.1 -35.00	32.64	99 34,650	25 8,750	116 40,600
17 Nov	1815.70	65.2 ₹ 22,820	-36.85 -12897.50	34.14	192 67,200	22 7,700	92 32,200
14 Nov	1738.60	100.1 ₹ 35,035	-6.15 -2152.50	33.61	9 3,150	-8 -2,800	70 24,500
13 Nov	1734.70	108 ₹ 37,800	24.5 8575.00	34.34	15 5,250	0 0	79 27,650
12 Nov	1786.30	83.5 ₹ 29,225	-6.55 -2292.50	32.75	13 4,550	12 4,200	80 28,000
11 Nov	1796.40	90.05 ₹ 31,517.5	8 2800.00	38.89	1 350	0 0	68 23,800
10 Nov	1798.50	82.05 ₹ 28,717.5	-1.4 -490.00	35.56	5 1,750	1 350	69 24,150
7 Nov	1783.80	83.45 ₹ 29,207.5	-25.1 -8785.00	33.24	13 4,550	-3 -1,050	66 23,100
6 Nov	1757.40	108.55 ₹ 37,992.5	35.2 12320.00	36.89	24 8,400	-13 -4,550	70 24,500
4 Nov	1823.10	73 ₹ 25,550	-4.05 -1417.50	34.24	27 9,450	-7 -2,450	82 28,700
3 Nov	1810.20	77.05 ₹ 26,967.5	-13.95 -4882.50	34.18	11 3,850	0 0	90 31,500
31 Oct	1785.40	91 ₹ 31,850	20 7000.00	-	27 9,450	16 5,600	90 31,500
30 Oct	1844.50	72.2 ₹ 25,270	-61.25 -21437.50	35.41	99 34,650	51 17,850	72 25,200
29 Oct	1723.40	133.45 ₹ 46,707.5	-71.75 -25112.50	38.02	28 9,800	21 7,350	21 7,350
27 Oct	1749.40	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
23 Oct	1669.50	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
17 Oct	1646.90	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
15 Oct	1676.90	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	205.2 ₹ 71,820	0 0.00	0.22	0 0	0 0	0 0
7 Oct	1765.00	205.2 ₹ 71,820	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	58.5 ₹ 20,475	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	58.5 ₹ 20,475	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.13

Historical price for 1800 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 8.35, which was 1.65 higher than the previous day. The implied volatity was 29.55, the open interest changed by 22 which increased total open position to 710

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 6.8, which was -2.75 lower than the previous day. The implied volatity was 29.45, the open interest changed by -7 which decreased total open position to 681

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 9.75, which was 3.2 higher than the previous day. The implied volatity was 29.29, the open interest changed by 12 which increased total open position to 687

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 6.35, which was -7.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by 128 which increased total open position to 664

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 13.55, which was -3.6 lower than the previous day. The implied volatity was 29.97, the open interest changed by 55 which increased total open position to 533

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 16.5, which was -13.35 lower than the previous day. The implied volatity was 28.11, the open interest changed by 53 which increased total open position to 478

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 30.4, which was -3.65 lower than the previous day. The implied volatity was 28.82, the open interest changed by 55 which increased total open position to 425

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 33.95, which was 8.25 higher than the previous day. The implied volatity was 28.80, the open interest changed by -2 which decreased total open position to 368

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 26.05, which was -1.85 lower than the previous day. The implied volatity was 27.61, the open interest changed by -28 which decreased total open position to 374

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 26.8, which was -17.5 lower than the previous day. The implied volatity was 29.37, the open interest changed by -26 which decreased total open position to 380

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 45.95, which was -4.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 28 which increased total open position to 405

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 50.4, which was -11.7 lower than the previous day. The implied volatity was 29.07, the open interest changed by 40 which increased total open position to 378

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 62.55, which was -14.35 lower than the previous day. The implied volatity was 29.85, the open interest changed by 63 which increased total open position to 341

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 74.4, which was 2 higher than the previous day. The implied volatity was 30.48, the open interest changed by 10 which increased total open position to 278

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 73.45, which was 9.75 higher than the previous day. The implied volatity was 32.18, the open interest changed by 24 which increased total open position to 269

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 63.7, which was 13.4 higher than the previous day. The implied volatity was 32.34, the open interest changed by 16 which increased total open position to 245

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 50.2, which was 0.45 higher than the previous day. The implied volatity was 31.85, the open interest changed by 81 which increased total open position to 229

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 51.95, which was -21 lower than the previous day. The implied volatity was 33.07, the open interest changed by 31 which increased total open position to 146

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 67.85, which was -0.1 lower than the previous day. The implied volatity was 32.64, the open interest changed by 25 which increased total open position to 116

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 65.2, which was -36.85 lower than the previous day. The implied volatity was 34.14, the open interest changed by 22 which increased total open position to 92

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 100.1, which was -6.15 lower than the previous day. The implied volatity was 33.61, the open interest changed by -8 which decreased total open position to 70

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 108, which was 24.5 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 79

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 83.5, which was -6.55 lower than the previous day. The implied volatity was 32.75, the open interest changed by 12 which increased total open position to 80

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 90.05, which was 8 higher than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 68

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 82.05, which was -1.4 lower than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 69

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 83.45, which was -25.1 lower than the previous day. The implied volatity was 33.24, the open interest changed by -3 which decreased total open position to 66

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 108.55, which was 35.2 higher than the previous day. The implied volatity was 36.89, the open interest changed by -13 which decreased total open position to 70

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 73, which was -4.05 lower than the previous day. The implied volatity was 34.24, the open interest changed by -7 which decreased total open position to 82

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 77.05, which was -13.95 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 90

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 91, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 90

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 72.2, which was -61.25 lower than the previous day. The implied volatity was 35.41, the open interest changed by 51 which increased total open position to 72

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 133.45, which was -71.75 lower than the previous day. The implied volatity was 38.02, the open interest changed by 21 which increased total open position to 21

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 205.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD