POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	202.55 ₹ 70,892.5	52.55 18392.50	-	0 0	0 0	12 4,200
11 Dec	1948.10	202.55 ₹ 70,892.5	52.55 18392.50	-	0 0	0 0	12 4,200
10 Dec	1922.90	202.55 ₹ 70,892.5	52.55 18392.50	-	0 0	0 0	12 4,200
9 Dec	1957.30	202.55 ₹ 70,892.5	52.55 18392.50	-	6 2,100	0 0	17 5,950
8 Dec	1913.90	150 ₹ 52,500	9.6 3360.00	-	0 0	0 0	17 5,950
5 Dec	1893.80	150 ₹ 52,500	9.6 3360.00	20.76	1 350	0 0	18 6,300
4 Dec	1854.30	140.4 ₹ 49,140	5.8 2030.00	41.80	5 1,750	2 700	18 6,300
3 Dec	1839.10	134.6 ₹ 47,110	10.9 3815.00	-	0 0	-2 -700	0 0
2 Dec	1866.30	134.6 ₹ 47,110	10.9 3815.00	30.65	5 1,750	-2 -700	16 5,600
1 Dec	1863.60	123.7 ₹ 43,295	27.1 9485.00	-	36 12,600	-7 -2,450	18 6,300
28 Nov	1818.90	96.6 ₹ 33,810	5.65 1977.50	25.46	20 7,000	6 2,100	25 8,750
27 Nov	1808.70	90.95 ₹ 31,832.5	6.1 2135.00	24.15	22 7,700	4 1,400	18 6,300
26 Nov	1787.10	84.9 ₹ 29,715	9.45 3307.50	27.99	41 14,350	-2 -700	14 4,900
25 Nov	1765.90	77.4 ₹ 27,090	-57.7 -20195.00	29.58	35 12,250	15 5,250	16 5,600
24 Nov	1781.30	135.1 ₹ 47,285	3.5 1225.00	-	0 0	0 0	0 0
21 Nov	1810.80	135.1 ₹ 47,285	3.5 1225.00	-	0 0	-2 -700	0 0
20 Nov	1843.90	135.1 ₹ 47,285	3.5 1225.00	32.10	2 700	0 0	3 1,050
19 Nov	1850.70	131.6 ₹ 46,060	31.45 11007.50	28.07	2 700	0 0	1 350
18 Nov	1800.30	100.15 ₹ 35,052.5	-50.2 -17570.00	-	0 0	1 350	0 0

17 Nov	1815.70	100.15 ₹ 35,052.5	-50.2 -17570.00	20.52	2 700	1 350	1 350
14 Nov	1738.60	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	150.35 ₹ 52,622.5	0 0.00	0.28	0 0	0 0	0 0
27 Oct	1749.40	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	150.35 ₹ 52,622.5	0 0.00	1.62	0 0	0 0	0 0
23 Oct	1669.50	150.35 ₹ 52,622.5	0 0.00	2.41	0 0	0 0	0 0
21 Oct	1636.40	150.35 ₹ 52,622.5	0 0.00	3.26	0 0	0 0	0 0
20 Oct	1643.20	150.35 ₹ 52,622.5	0 0.00	2.97	0 0	0 0	0 0
17 Oct	1646.90	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	150.35 ₹ 52,622.5	0 0.00	1.24	0 0	0 0	0 0
15 Oct	1676.90	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	150.35 ₹ 52,622.5	0 0.00	0.16	0 0	0 0	0 0
10 Oct	1745.40	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	150.35 ₹ 52,622.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	200.6 ₹ 70,210	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	200.6 ₹ 70,210	0 0.00	0.57	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is -

Historical price for 1760 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 202.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 202.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 202.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 202.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 150, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 150, which was 9.6 higher than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 18

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 140.4, which was 5.8 higher than the previous day. The implied volatity was 41.80, the open interest changed by 2 which increased total open position to 18

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 134.6, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 134.6, which was 10.9 higher than the previous day. The implied volatity was 30.65, the open interest changed by -2 which decreased total open position to 16

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 123.7, which was 27.1 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 18

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 96.6, which was 5.65 higher than the previous day. The implied volatity was 25.46, the open interest changed by 6 which increased total open position to 25

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 90.95, which was 6.1 higher than the previous day. The implied volatity was 24.15, the open interest changed by 4 which increased total open position to 18

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 84.9, which was 9.45 higher than the previous day. The implied volatity was 27.99, the open interest changed by -2 which decreased total open position to 14

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 77.4, which was -57.7 lower than the previous day. The implied volatity was 29.58, the open interest changed by 15 which increased total open position to 16

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 135.1, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 135.1, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 135.1, which was 3.5 higher than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 3

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 131.6, which was 31.45 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 1

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 100.15, which was -50.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 100.15, which was -50.2 lower than the previous day. The implied volatity was 20.52, the open interest changed by 1 which increased total open position to 1

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 150.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 200.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 200.6, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1760 PE
Delta: -0.08 Vega: 0.62 Theta: -0.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	4.7 ₹ 1,645	0.6 210.00	30.70	214 74,900	14 4,900	319 1,11,650
11 Dec	1948.10	3.8 ₹ 1,330	-1.6 -560.00	30.53	69 24,150	2 700	305 1,06,750
10 Dec	1922.90	5.55 ₹ 1,942.5	1.8 630.00	30.22	195 68,250	-1 -350	306 1,07,100
9 Dec	1957.30	3.8 ₹ 1,330	-3.95 -1382.50	31.17	380 1,33,000	-7 -2,450	296 1,03,600
8 Dec	1913.90	7.45 ₹ 2,607.5	-2.6 -910.00	30.03	148 51,800	45 15,750	303 1,06,050
5 Dec	1893.80	9.45 ₹ 3,307.5	-9.1 -3185.00	28.33	326 1,14,100	198 69,300	260 91,000
4 Dec	1854.30	18.25 ₹ 6,387.5	-3.05 -1067.50	28.48	119 41,650	10 3,500	63 22,050
3 Dec	1839.10	20.7 ₹ 7,245	5.2 1820.00	28.36	80 28,000	-20 -7,000	53 18,550
2 Dec	1866.30	16.7 ₹ 5,845	-0.95 -332.50	28.31	117 40,950	11 3,850	72 25,200
1 Dec	1863.60	16.4 ₹ 5,740	-13.65 -4777.50	29.15	194 67,900	17 5,950	51 17,850
28 Nov	1818.90	30 ₹ 10,500	-4.95 -1732.50	28.04	24 8,400	10 3,500	34 11,900
27 Nov	1808.70	34.95 ₹ 12,232.5	-10.2 -3570.00	29.30	43 15,050	6 2,100	24 8,400
26 Nov	1787.10	45.1 ₹ 15,785	-11.9 -4165.00	30.18	25 8,750	6 2,100	17 5,950
25 Nov	1765.90	58.05 ₹ 20,317.5	-123.65 -43277.50	32.21	15 5,250	11 3,850	11 3,850
24 Nov	1781.30	181.7 ₹ 63,595	0 0.00	1.87	0 0	0 0	0 0
21 Nov	1810.80	181.7 ₹ 63,595	0 0.00	3.14	0 0	0 0	0 0
20 Nov	1843.90	181.7 ₹ 63,595	0 0.00	4.31	0 0	0 0	0 0
19 Nov	1850.70	181.7 ₹ 63,595	0 0.00	4.48	0 0	0 0	0 0
18 Nov	1800.30	181.7 ₹ 63,595	0 0.00	2.96	0 0	0 0	0 0
17 Nov	1815.70	181.7 ₹ 63,595	0 0.00	3.68	0 0	0 0	0 0
14 Nov	1738.60	181.7 ₹ 63,595	0 0.00	0.44	0 0	0 0	0 0
13 Nov	1734.70	181.7 ₹ 63,595	0 0.00	0.09	0 0	0 0	0 0
12 Nov	1786.30	181.7 ₹ 63,595	0 0.00	1.93	0 0	0 0	0 0
11 Nov	1796.40	181.7 ₹ 63,595	0 0.00	2.93	0 0	0 0	0 0
10 Nov	1798.50	181.7 ₹ 63,595	0 0.00	2.76	0 0	0 0	0 0
7 Nov	1783.80	181.7 ₹ 63,595	0 0.00	2.23	0 0	0 0	0 0
6 Nov	1757.40	181.7 ₹ 63,595	0 0.00	0.84	0 0	0 0	0 0
4 Nov	1823.10	181.7 ₹ 63,595	0 0.00	3.38	0 0	0 0	0 0
3 Nov	1810.20	181.7 ₹ 63,595	0 0.00	3.05	0 0	0 0	0 0
31 Oct	1785.40	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
27 Oct	1749.40	181.7 ₹ 63,595	0 0.00	0.74	0 0	0 0	0 0
24 Oct	1685.70	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
23 Oct	1669.50	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
17 Oct	1646.90	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
15 Oct	1676.90	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	181.7 ₹ 63,595	0 0.00	0.54	0 0	0 0	0 0
8 Oct	1764.20	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	181.7 ₹ 63,595	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	45.4 ₹ 15,890	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	45.4 ₹ 15,890	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -0.08

Historical price for 1760 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 4.7, which was 0.6 higher than the previous day. The implied volatity was 30.70, the open interest changed by 14 which increased total open position to 319

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 3.8, which was -1.6 lower than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 305

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 5.55, which was 1.8 higher than the previous day. The implied volatity was 30.22, the open interest changed by -1 which decreased total open position to 306

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 3.8, which was -3.95 lower than the previous day. The implied volatity was 31.17, the open interest changed by -7 which decreased total open position to 296

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 7.45, which was -2.6 lower than the previous day. The implied volatity was 30.03, the open interest changed by 45 which increased total open position to 303

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 9.45, which was -9.1 lower than the previous day. The implied volatity was 28.33, the open interest changed by 198 which increased total open position to 260

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 18.25, which was -3.05 lower than the previous day. The implied volatity was 28.48, the open interest changed by 10 which increased total open position to 63

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 20.7, which was 5.2 higher than the previous day. The implied volatity was 28.36, the open interest changed by -20 which decreased total open position to 53

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 16.7, which was -0.95 lower than the previous day. The implied volatity was 28.31, the open interest changed by 11 which increased total open position to 72

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 16.4, which was -13.65 lower than the previous day. The implied volatity was 29.15, the open interest changed by 17 which increased total open position to 51

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 30, which was -4.95 lower than the previous day. The implied volatity was 28.04, the open interest changed by 10 which increased total open position to 34

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 34.95, which was -10.2 lower than the previous day. The implied volatity was 29.30, the open interest changed by 6 which increased total open position to 24

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 45.1, which was -11.9 lower than the previous day. The implied volatity was 30.18, the open interest changed by 6 which increased total open position to 17

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 58.05, which was -123.65 lower than the previous day. The implied volatity was 32.21, the open interest changed by 11 which increased total open position to 11

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 45.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD