POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	174.35 ₹ 61,022.5	77.15 27002.50	-	0 0	0 0	17 5,950

11 Dec	1948.10	174.35 ₹ 61,022.5	77.15 27002.50	-	0 0	0 0	17 5,950
10 Dec	1922.90	174.35 ₹ 61,022.5	77.15 27002.50	-	0 0	0 0	17 5,950
9 Dec	1957.30	174.35 ₹ 61,022.5	77.15 27002.50	-	0 0	-3 -1,050	0 0
8 Dec	1913.90	174.35 ₹ 61,022.5	77.15 27002.50	-	7 2,450	-3 -1,050	17 5,950
5 Dec	1893.80	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	0 0	0 0
4 Dec	1854.30	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	0 0	0 0
3 Dec	1839.10	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	0 0	0 0
2 Dec	1866.30	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	0 0	0 0
1 Dec	1863.60	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	0 0	0 0
28 Nov	1818.90	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	0 0	0 0
27 Nov	1808.70	97.15 ₹ 34,002.5	13.75 4812.50	-	0 0	16 5,600	0 0
26 Nov	1787.10	97.15 ₹ 34,002.5	13.75 4812.50	27.93	31 10,850	17 5,950	21 7,350
25 Nov	1765.90	84.75 ₹ 29,662.5	-64.65 -22627.50	27.69	4 1,400	2 700	4 1,400
24 Nov	1781.30	149.4 ₹ 52,290	-8.35 -2922.50	-	0 0	0 0	0 0
21 Nov	1810.80	149.4 ₹ 52,290	-8.35 -2922.50	-	0 0	-1 -350	0 0
20 Nov	1843.90	149.4 ₹ 52,290	-8.35 -2922.50	32.35	1 350	0 0	3 1,050
19 Nov	1850.70	157.75 ₹ 55,212.5	24.85 8697.50	34.17	3 1,050	2 700	3 1,050
18 Nov	1800.30	132.9 ₹ 46,515	-32.25 -11287.50	-	0 0	1 350	0 0
17 Nov	1815.70	132.9 ₹ 46,515	-32.25 -11287.50	29.73	3 1,050	0 0	0 0
14 Nov	1738.60	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	165.15 ₹ 57,802.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1740 expiring on 30DEC2025

Delta for 1740 CE is -

Historical price for 1740 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 174.35, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 174.35, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 174.35, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 174.35, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 174.35, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 17

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 97.15, which was 13.75 higher than the previous day. The implied volatity was 27.93, the open interest changed by 17 which increased total open position to 21

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 84.75, which was -64.65 lower than the previous day. The implied volatity was 27.69, the open interest changed by 2 which increased total open position to 4

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 149.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 149.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 149.4, which was -8.35 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 3

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 157.75, which was 24.85 higher than the previous day. The implied volatity was 34.17, the open interest changed by 2 which increased total open position to 3

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 132.9, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 132.9, which was -32.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 165.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1740 PE
Delta: -0.06 Vega: 0.52 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	3.7 ₹ 1,295	0.7 245.00	31.43	159 55,650	-3 -1,050	126 44,100
11 Dec	1948.10	3 ₹ 1,050	-1.1 -385.00	31.50	34 11,900	5 1,750	129 45,150
10 Dec	1922.90	4.1 ₹ 1,435	1 350.00	30.64	87 30,450	21 7,350	124 43,400
9 Dec	1957.30	3.2 ₹ 1,120	-2.85 -997.50	32.42	203 71,050	-7 -2,450	116 40,600
8 Dec	1913.90	6 ₹ 2,100	-1.5 -525.00	30.95	137 47,950	1 350	124 43,400
5 Dec	1893.80	7.2 ₹ 2,520	-7.45 -2607.50	28.69	73 25,550	23 8,050	121 42,350
4 Dec	1854.30	14.35 ₹ 5,022.5	-2.4 -840.00	28.37	87 30,450	15 5,250	98 34,300
3 Dec	1839.10	16.45 ₹ 5,757.5	4.2 1470.00	28.73	30 10,500	1 350	83 29,050
2 Dec	1866.30	12.45 ₹ 4,357.5	-1.4 -490.00	28.08	87 30,450	22 7,700	80 28,000
1 Dec	1863.60	13.25 ₹ 4,637.5	-11.15 -3902.50	29.66	167 58,450	-5 -1,750	57 19,950
28 Nov	1818.90	24.8 ₹ 8,680	-3.9 -1365.00	28.53	39 13,650	2 700	64 22,400
27 Nov	1808.70	28.4 ₹ 9,940	-8.3 -2905.00	29.29	152 53,200	18 6,300	62 21,700
26 Nov	1787.10	36.95 ₹ 12,932.5	-11.55 -4042.50	29.93	102 35,700	34 11,900	45 15,750
25 Nov	1765.90	48.5 ₹ 16,975	-63.4 -22190.00	31.82	14 4,900	10 3,500	10 3,500
24 Nov	1781.30	111.9 ₹ 39,165	0 0.00	2.88	0 0	0 0	0 0
21 Nov	1810.80	111.9 ₹ 39,165	0 0.00	4.12	0 0	0 0	0 0
20 Nov	1843.90	111.9 ₹ 39,165	0 0.00	5.16	0 0	0 0	0 0
19 Nov	1850.70	111.9 ₹ 39,165	0 0.00	5.32	0 0	0 0	0 0
18 Nov	1800.30	111.9 ₹ 39,165	0 0.00	3.87	0 0	0 0	0 0
17 Nov	1815.70	111.9 ₹ 39,165	0 0.00	4.28	0 0	0 0	0 0
14 Nov	1738.60	111.9 ₹ 39,165	0 0.00	1.33	0 0	0 0	0 0
13 Nov	1734.70	111.9 ₹ 39,165	0 0.00	0.99	0 0	0 0	0 0
12 Nov	1786.30	111.9 ₹ 39,165	0 0.00	2.66	0 0	0 0	0 0
11 Nov	1796.40	111.9 ₹ 39,165	0 0.00	3.53	0 0	0 0	0 0
10 Nov	1798.50	111.9 ₹ 39,165	0 0.00	3.37	0 0	0 0	0 0
7 Nov	1783.80	111.9 ₹ 39,165	0 0.00	2.83	0 0	0 0	0 0
6 Nov	1757.40	111.9 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	111.9 ₹ 39,165	0 0.00	4.11	0 0	0 0	0 0
3 Nov	1810.20	111.9 ₹ 39,165	0 0.00	3.78	0 0	0 0	0 0
31 Oct	1785.40	111.9 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	111.9 ₹ 39,165	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	111.9 ₹ 39,165	0 0.00	0.63	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1740 expiring on 30DEC2025

Delta for 1740 PE is -0.06

Historical price for 1740 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 3.7, which was 0.7 higher than the previous day. The implied volatity was 31.43, the open interest changed by -3 which decreased total open position to 126

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was 31.50, the open interest changed by 5 which increased total open position to 129

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 4.1, which was 1 higher than the previous day. The implied volatity was 30.64, the open interest changed by 21 which increased total open position to 124

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 3.2, which was -2.85 lower than the previous day. The implied volatity was 32.42, the open interest changed by -7 which decreased total open position to 116

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 6, which was -1.5 lower than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 124

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 7.2, which was -7.45 lower than the previous day. The implied volatity was 28.69, the open interest changed by 23 which increased total open position to 121

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 14.35, which was -2.4 lower than the previous day. The implied volatity was 28.37, the open interest changed by 15 which increased total open position to 98

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 16.45, which was 4.2 higher than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 83

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 12.45, which was -1.4 lower than the previous day. The implied volatity was 28.08, the open interest changed by 22 which increased total open position to 80

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 13.25, which was -11.15 lower than the previous day. The implied volatity was 29.66, the open interest changed by -5 which decreased total open position to 57

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 24.8, which was -3.9 lower than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 64

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 28.4, which was -8.3 lower than the previous day. The implied volatity was 29.29, the open interest changed by 18 which increased total open position to 62

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 36.95, which was -11.55 lower than the previous day. The implied volatity was 29.93, the open interest changed by 34 which increased total open position to 45

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 48.5, which was -63.4 lower than the previous day. The implied volatity was 31.82, the open interest changed by 10 which increased total open position to 10

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 111.9, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD