POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1850.70	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1800.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1815.70	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1738.60	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0

27 Oct	1749.40	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1669.50	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	186.55 ₹ 65,292.5	0 0.00	0.57	0 0	0 0	0 0
20 Oct	1643.20	186.55 ₹ 65,292.5	0 0.00	0.26	0 0	0 0	0 0
17 Oct	1646.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1676.90	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	186.55 ₹ 65,292.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is -

Historical price for 1680 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 186.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1680 PE
Delta: -0.02 Vega: 0.23 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	1.2 ₹ 420	0.05 17.50	32.17	5 1,750	0 0	224 78,400
11 Dec	1948.10	1.15 ₹ 402.5	-0.45 -157.50	33.28	1 350	0 0	224 78,400
10 Dec	1922.90	1.6 ₹ 560	-0.15 -52.50	31.94	3 1,050	0 0	224 78,400
9 Dec	1957.30	1.7 ₹ 595	-0.65 -227.50	35.31	77 26,950	-44 -15,400	224 78,400
8 Dec	1913.90	2.3 ₹ 805	-1.05 -367.50	31.71	81 28,350	-7 -2,450	269 94,150
5 Dec	1893.80	3 ₹ 1,050	-3.55 -1242.50	29.83	141 49,350	-9 -3,150	276 96,600
4 Dec	1854.30	6.5 ₹ 2,275	-0.6 -210.00	29.83	141 49,350	1 350	286 1,00,100
3 Dec	1839.10	7 ₹ 2,450	1.5 525.00	28.97	50 17,500	5 1,750	286 1,00,100
2 Dec	1866.30	5.5 ₹ 1,925	-0.75 -262.50	28.94	47 16,450	-4 -1,400	281 98,350
1 Dec	1863.60	6.1 ₹ 2,135	-5.9 -2065.00	30.39	308 1,07,800	198 69,300	278 97,300
28 Nov	1818.90	12.25 ₹ 4,287.5	-2.4 -840.00	29.02	83 29,050	10 3,500	79 27,650
27 Nov	1808.70	14.65 ₹ 5,127.5	-5.55 -1942.50	29.76	42 14,700	-6 -2,100	69 24,150
26 Nov	1787.10	20.2 ₹ 7,070	-9.25 -3237.50	30.40	86 30,100	-6 -2,100	75 26,250
25 Nov	1765.90	29.45 ₹ 10,307.5	4 1400.00	32.80	9 3,150	5 1,750	80 28,000
24 Nov	1781.30	25.5 ₹ 8,925	2.6 910.00	31.68	67 23,450	14 4,900	74 25,900
21 Nov	1810.80	23.05 ₹ 8,067.5	5.6 1960.00	32.62	44 15,400	22 7,700	60 21,000
20 Nov	1843.90	16.8 ₹ 5,880	-2.2 -770.00	32.10	64 22,400	36 12,600	38 13,300
19 Nov	1850.70	19 ₹ 6,650	-14 -4900.00	33.75	3 1,050	1 350	2 700
18 Nov	1800.30	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
17 Nov	1815.70	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
14 Nov	1738.60	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
13 Nov	1734.70	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
12 Nov	1786.30	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
6 Nov	1757.40	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
4 Nov	1823.10	33 ₹ 11,550	-4.1 -1435.00	-	0 0	0 0	0 0
3 Nov	1810.20	33 ₹ 11,550	-4.1 -1435.00	-	0 0	-1 -350	0 0
31 Oct	1785.40	33 ₹ 11,550	-4.1 -1435.00	-	1 350	0 0	2 700
30 Oct	1844.50	37.1 ₹ 12,985	-32.9 -11515.00	37.30	3 1,050	2 700	3 1,050
29 Oct	1723.40	70 ₹ 24,500	-69.15 -24202.50	36.83	1 350	0 0	0 0
27 Oct	1749.40	139.15 ₹ 48,702.5	0 0.00	3.57	0 0	0 0	0 0
24 Oct	1685.70	139.15 ₹ 48,702.5	0 0.00	1.48	0 0	0 0	0 0
23 Oct	1669.50	139.15 ₹ 48,702.5	0 0.00	0.76	0 0	0 0	0 0
21 Oct	1636.40	139.15 ₹ 48,702.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	139.15 ₹ 48,702.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1646.90	139.15 ₹ 48,702.5	0 0.00	0.12	0 0	0 0	0 0
16 Oct	1691.00	139.15 ₹ 48,702.5	0 0.00	1.69	0 0	0 0	0 0
15 Oct	1676.90	139.15 ₹ 48,702.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	139.15 ₹ 48,702.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	139.15 ₹ 48,702.5	0 0.00	2.48	0 0	0 0	0 0
10 Oct	1745.40	139.15 ₹ 48,702.5	0 0.00	3.26	0 0	0 0	0 0
9 Oct	1735.70	139.15 ₹ 48,702.5	0 0.00	3.03	0 0	0 0	0 0
8 Oct	1764.20	139.15 ₹ 48,702.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	139.15 ₹ 48,702.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	2.17	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -0.02

Historical price for 1680 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 224

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 224

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 224

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 35.31, the open interest changed by -44 which decreased total open position to 224

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by -7 which decreased total open position to 269

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was 29.83, the open interest changed by -9 which decreased total open position to 276

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 6.5, which was -0.6 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 286

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was 28.97, the open interest changed by 5 which increased total open position to 286

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was 28.94, the open interest changed by -4 which decreased total open position to 281

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 6.1, which was -5.9 lower than the previous day. The implied volatity was 30.39, the open interest changed by 198 which increased total open position to 278

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 12.25, which was -2.4 lower than the previous day. The implied volatity was 29.02, the open interest changed by 10 which increased total open position to 79

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 14.65, which was -5.55 lower than the previous day. The implied volatity was 29.76, the open interest changed by -6 which decreased total open position to 69

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 20.2, which was -9.25 lower than the previous day. The implied volatity was 30.40, the open interest changed by -6 which decreased total open position to 75

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 29.45, which was 4 higher than the previous day. The implied volatity was 32.80, the open interest changed by 5 which increased total open position to 80

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 25.5, which was 2.6 higher than the previous day. The implied volatity was 31.68, the open interest changed by 14 which increased total open position to 74

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 23.05, which was 5.6 higher than the previous day. The implied volatity was 32.62, the open interest changed by 22 which increased total open position to 60

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 16.8, which was -2.2 lower than the previous day. The implied volatity was 32.10, the open interest changed by 36 which increased total open position to 38

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 19, which was -14 lower than the previous day. The implied volatity was 33.75, the open interest changed by 1 which increased total open position to 2

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 37.1, which was -32.9 lower than the previous day. The implied volatity was 37.30, the open interest changed by 2 which increased total open position to 3

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 70, which was -69.15 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD