POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 May 2026 04:10 PM IST
| POLICYBZR 26-May-2026 (12d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -1.94
Gamma: 0.00323
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 1636.30 | 44.6 | 7.300000000000004 (19.57%) | 39.63 | 1,524 | 290 | 636 | |||||||||
| 12 May | 1603.30 | 35.5 | -23.200000000000003 (-39.52%) | 0 | 632 | 102 | 345 | |||||||||
| 11 May | 1642.50 | 59.55 | -1.9000000000000057 (-3.09%) | 0 | 667 | -57 | 243 | |||||||||
| 8 May | 1645.10 | 62 | -22.150000000000006 (-26.32%) | 37.87 | 461 | 74 | 298 | |||||||||
| 7 May | 1684.10 | 85.35 | -28.700000000000003 (-25.16%) | 37.03 | 666 | 78 | 225 | |||||||||
| 6 May | 1701.80 | 115.45 | 15.850000000000009 (15.91%) | 47.8 | 193 | 56 | 147 | |||||||||
| 5 May | 1680.50 | 101.4 | 13.25 (15.03%) | 46.9 | 82 | 13 | 99 | |||||||||
| 4 May | 1670.80 | 91.5 | -3.5999999999999943 (-3.79%) | 43.19 | 65 | 4 | 85 | |||||||||
| 30 Apr | 1666.20 | 89.75 | -14.650000000000006 (-14.03%) | 41.59 | 115 | -9 | 72 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 1684.30 | 104.4 | 8.800000000000011 (9.21%) | 40.77 | 17 | -1 | 81 | |||||||||
| 28 Apr | 1667.40 | 96.95 | -3.049999999999997 (-3.05%) | 41.73 | 54 | 14 | 81 | |||||||||
| 27 Apr | 1663.00 | 100 | -18.5 (-15.61%) | 45.11 | 1 | 0 | 67 | |||||||||
| 24 Apr | 1696.70 | 114.95 | 13.049999999999997 (12.81%) | 40.98 | 61 | -17 | 67 | |||||||||
| 23 Apr | 1670.80 | 105 | 29.25 (38.61%) | 40.51 | 303 | -89 | 85 | |||||||||
| 22 Apr | 1625.80 | 72.6 | 1.6499999999999915 (2.33%) | 38.85 | 314 | 119 | 175 | |||||||||
| 21 Apr | 1623.20 | 70 | 0.9500000000000028 (1.38%) | 36.64 | 30 | -6 | 56 | |||||||||
| 20 Apr | 1616.80 | 66.7 | -0.5499999999999972 (-0.82%) | 39.19 | 29 | -2 | 62 | |||||||||
| 17 Apr | 1600.60 | 67.5 | 20.4 (43.31%) | 37.06 | 98 | 60 | 64 | |||||||||
| 16 Apr | 1550.50 | 47.55 | 16.299999999999997 (52.16%) | 38.74 | 14 | 3 | 5 | |||||||||
| 15 Apr | 1480.60 | 31.25 | -1.6000000000000014 (-4.87%) | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1453.00 | 31.25 | -61.55 (-66.33%) | 44.83 | 2 | 0 | 0 | |||||||||
| 10 Apr | 1509.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1493.30 | 92.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1498.50 | 92.8 | 0 (0.00%) | 5.68 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1459.70 | 92.8 | 0 (0.00%) | 7.36 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1433.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1427.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1459.20 | 0 | 0 (0.00%) | 6.27 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1468.30 | 0 | 0 (0.00%) | 5.94 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1461.40 | 0 | 0 (0.00%) | 5.97 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1434.40 | 0 | 0 (0.00%) | 6.34 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1497.10 | 0 | 0 (0.00%) | 4.5 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1488.70 | 0 | 0 (0.00%) | 4.87 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1538.70 | 0 | 0 (0.00%) | 2.69 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1498.20 | 0 | 0 (0.00%) | 4.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1475.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1446.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1462.70 | 0 | 0 (0.00%) | 5.3 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1463.20 | 0 | 0 (0.00%) | 5.06 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1467.90 | 0 | 0 (0.00%) | 4.95 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1428.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1472.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1480.00 | 0 | 0 (0.00%) | 4.31 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1468.90 | 0 | 0 (0.00%) | 4.59 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1481.60 | 0 | 0 (0.00%) | 4.09 | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1640 expiring on 26MAY2026
Delta for 1640 CE is 0.48
Historical price for 1640 CE is as follows
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 44.6, which was 7.300000000000004 higher than the previous day. The implied volatity was 39.63, the open interest changed by 290 which increased total open position to 636
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 35.5, which was -23.200000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 102 which increased total open position to 345
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 59.55, which was -1.9000000000000057 lower than the previous day. The implied volatity was 0, the open interest changed by -57 which decreased total open position to 243
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 62, which was -22.150000000000006 lower than the previous day. The implied volatity was 37.87, the open interest changed by 74 which increased total open position to 298
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 85.35, which was -28.700000000000003 lower than the previous day. The implied volatity was 37.03, the open interest changed by 78 which increased total open position to 225
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 115.45, which was 15.850000000000009 higher than the previous day. The implied volatity was 47.8, the open interest changed by 56 which increased total open position to 147
On 5 May POLICYBZR was trading at 1680.50. The strike last trading price was 101.4, which was 13.25 higher than the previous day. The implied volatity was 46.9, the open interest changed by 13 which increased total open position to 99
On 4 May POLICYBZR was trading at 1670.80. The strike last trading price was 91.5, which was -3.5999999999999943 lower than the previous day. The implied volatity was 43.19, the open interest changed by 4 which increased total open position to 85
On 30 Apr POLICYBZR was trading at 1666.20. The strike last trading price was 89.75, which was -14.650000000000006 lower than the previous day. The implied volatity was 41.59, the open interest changed by -9 which decreased total open position to 72
On 29 Apr POLICYBZR was trading at 1684.30. The strike last trading price was 104.4, which was 8.800000000000011 higher than the previous day. The implied volatity was 40.77, the open interest changed by -1 which decreased total open position to 81
On 28 Apr POLICYBZR was trading at 1667.40. The strike last trading price was 96.95, which was -3.049999999999997 lower than the previous day. The implied volatity was 41.73, the open interest changed by 14 which increased total open position to 81
On 27 Apr POLICYBZR was trading at 1663.00. The strike last trading price was 100, which was -18.5 lower than the previous day. The implied volatity was 45.11, the open interest changed by 0 which decreased total open position to 67
On 24 Apr POLICYBZR was trading at 1696.70. The strike last trading price was 114.95, which was 13.049999999999997 higher than the previous day. The implied volatity was 40.98, the open interest changed by -17 which decreased total open position to 67
On 23 Apr POLICYBZR was trading at 1670.80. The strike last trading price was 105, which was 29.25 higher than the previous day. The implied volatity was 40.51, the open interest changed by -89 which decreased total open position to 85
On 22 Apr POLICYBZR was trading at 1625.80. The strike last trading price was 72.6, which was 1.6499999999999915 higher than the previous day. The implied volatity was 38.85, the open interest changed by 119 which increased total open position to 175
On 21 Apr POLICYBZR was trading at 1623.20. The strike last trading price was 70, which was 0.9500000000000028 higher than the previous day. The implied volatity was 36.64, the open interest changed by -6 which decreased total open position to 56
On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 66.7, which was -0.5499999999999972 lower than the previous day. The implied volatity was 39.19, the open interest changed by -2 which decreased total open position to 62
On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 67.5, which was 20.4 higher than the previous day. The implied volatity was 37.06, the open interest changed by 60 which increased total open position to 64
On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 47.55, which was 16.299999999999997 higher than the previous day. The implied volatity was 38.74, the open interest changed by 3 which increased total open position to 5
On 15 Apr POLICYBZR was trading at 1480.60. The strike last trading price was 31.25, which was -1.6000000000000014 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was 31.25, which was -61.55 lower than the previous day. The implied volatity was 44.83, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLICYBZR was trading at 1509.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 92.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 92.8, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLICYBZR was trading at 1459.70. The strike last trading price was 92.8, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 26-May-2026 (12d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -1.5
Gamma: 0.00361
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1636.30 | 49.2 | -25.549999999999997 (-34.18%) | 35.51 | 383 | 21 | 434 |
| 12 May | 1603.30 | 79.5 | 28.549999999999997 (56.04%) | 44.63 | 489 | 28 | 413 |
| 11 May | 1642.50 | 52 | -0.6499999999999986 (-1.23%) | 40.09 | 497 | 137 | 384 |
| 8 May | 1645.10 | 52 | 16.4 (46.07%) | 37.24 | 713 | 21 | 251 |
| 7 May | 1684.10 | 34.1 | -5.299999999999997 (-13.45%) | 36.16 | 981 | 53 | 235 |
| 6 May | 1701.80 | 39.8 | -8.650000000000006 (-17.85%) | 44.13 | 434 | 9 | 180 |
| 5 May | 1680.50 | 48.05 | -7.450000000000003 (-13.42%) | 43.51 | 143 | 54 | 168 |
| 4 May | 1670.80 | 55.65 | -4.399999999999999 (-7.33%) | 44.99 | 48 | 73 | 109 |
| 30 Apr | 1666.20 | 60.7 | 8.450000000000003 (16.17%) | 42.48 | 103 | 68 | 104 |
| 29 Apr | 1684.30 | 51.15 | -13.000000000000007 (-20.27%) | 40.68 | 50 | 26 | 37 |
| 28 Apr | 1667.40 | 62.4 | -99.25 (-61.40%) | 43.29 | 26 | 10 | 12 |
| 27 Apr | 1663.00 | 161.65 | 161.65 | - | 0 | 0 | 2 |
| 24 Apr | 1696.70 | 161.65 | 161.65 | - | 0 | 0 | 2 |
| 23 Apr | 1670.80 | 161.65 | 161.65 | - | 0 | 0 | 2 |
| 22 Apr | 1625.80 | 161.65 | 161.65 | - | 0 | 0 | 2 |
| 21 Apr | 1623.20 | 161.65 | 161.65 | - | 0 | 0 | 2 |
| 20 Apr | 1616.80 | 161.65 | 161.65 | - | 0 | 0 | 2 |
| 17 Apr | 1600.60 | 161.65 | 161.65 (-9.54%) | 37.13 | 0 | 0 | 2 |
| 16 Apr | 1550.50 | 161.65 | -17.049999999999983 (-9.54%) | 37.13 | 8 | -5 | 2 |
| 15 Apr | 1480.60 | 178.7 | -33.80000000000001 (-15.91%) | 39.22 | 1 | 0 | 6 |
| 13 Apr | 1453.00 | 212.5 | 6 (2.91%) | - | 0 | 0 | 6 |
| 10 Apr | 1509.80 | 212.5 | 6 (2.91%) | - | 0 | 0 | 6 |
| 9 Apr | 1493.30 | 212.5 | 1.3 (0.62%) | - | 0 | 0 | 6 |
| 8 Apr | 1498.50 | 212.5 | 1.3 (0.62%) | - | 0 | 0 | 6 |
| 7 Apr | 1459.70 | 212.5 | 1.3 (0.62%) | 51.02 | 6 | 3 | 3 |
| 1 Apr | 1433.10 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1427.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1459.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1468.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1461.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1434.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1497.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1488.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1538.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1498.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1475.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1446.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1462.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1463.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1467.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1430.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1428.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1472.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1468.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1481.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1640 expiring on 26MAY2026
Delta for 1640 PE is -0.52
Historical price for 1640 PE is as follows
On 13 May POLICYBZR was trading at 1636.30. The strike last trading price was 49.2, which was -25.549999999999997 lower than the previous day. The implied volatity was 35.51, the open interest changed by 21 which increased total open position to 434
On 12 May POLICYBZR was trading at 1603.30. The strike last trading price was 79.5, which was 28.549999999999997 higher than the previous day. The implied volatity was 44.63, the open interest changed by 28 which increased total open position to 413
On 11 May POLICYBZR was trading at 1642.50. The strike last trading price was 52, which was -0.6499999999999986 lower than the previous day. The implied volatity was 40.09, the open interest changed by 137 which increased total open position to 384
On 8 May POLICYBZR was trading at 1645.10. The strike last trading price was 52, which was 16.4 higher than the previous day. The implied volatity was 37.24, the open interest changed by 21 which increased total open position to 251
On 7 May POLICYBZR was trading at 1684.10. The strike last trading price was 34.1, which was -5.299999999999997 lower than the previous day. The implied volatity was 36.16, the open interest changed by 53 which increased total open position to 235
On 6 May POLICYBZR was trading at 1701.80. The strike last trading price was 39.8, which was -8.650000000000006 lower than the previous day. The implied volatity was 44.13, the open interest changed by 9 which increased total open position to 180
On 5 May POLICYBZR was trading at 1680.50. The strike last trading price was 48.05, which was -7.450000000000003 lower than the previous day. The implied volatity was 43.51, the open interest changed by 54 which increased total open position to 168
On 4 May POLICYBZR was trading at 1670.80. The strike last trading price was 55.65, which was -4.399999999999999 lower than the previous day. The implied volatity was 44.99, the open interest changed by 73 which increased total open position to 109
On 30 Apr POLICYBZR was trading at 1666.20. The strike last trading price was 60.7, which was 8.450000000000003 higher than the previous day. The implied volatity was 42.48, the open interest changed by 68 which increased total open position to 104
On 29 Apr POLICYBZR was trading at 1684.30. The strike last trading price was 51.15, which was -13.000000000000007 lower than the previous day. The implied volatity was 40.68, the open interest changed by 26 which increased total open position to 37
On 28 Apr POLICYBZR was trading at 1667.40. The strike last trading price was 62.4, which was -99.25 lower than the previous day. The implied volatity was 43.29, the open interest changed by 10 which increased total open position to 12
On 27 Apr POLICYBZR was trading at 1663.00. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr POLICYBZR was trading at 1696.70. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr POLICYBZR was trading at 1670.80. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr POLICYBZR was trading at 1625.80. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr POLICYBZR was trading at 1623.20. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 2
On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 161.65, which was -17.049999999999983 lower than the previous day. The implied volatity was 37.13, the open interest changed by -5 which decreased total open position to 2
On 15 Apr POLICYBZR was trading at 1480.60. The strike last trading price was 178.7, which was -33.80000000000001 lower than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 6
On 13 Apr POLICYBZR was trading at 1453.00. The strike last trading price was 212.5, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr POLICYBZR was trading at 1509.80. The strike last trading price was 212.5, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr POLICYBZR was trading at 1493.30. The strike last trading price was 212.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr POLICYBZR was trading at 1498.50. The strike last trading price was 212.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr POLICYBZR was trading at 1459.70. The strike last trading price was 212.5, which was 1.3 higher than the previous day. The implied volatity was 51.02, the open interest changed by 3 which increased total open position to 3
On 1 Apr POLICYBZR was trading at 1433.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLICYBZR was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLICYBZR was trading at 1459.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLICYBZR was trading at 1468.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLICYBZR was trading at 1461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLICYBZR was trading at 1434.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLICYBZR was trading at 1497.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLICYBZR was trading at 1488.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLICYBZR was trading at 1538.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLICYBZR was trading at 1498.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLICYBZR was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLICYBZR was trading at 1446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
