POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1620 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0

19 Nov	1850.70	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1800.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1815.70	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1738.60	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	235.55 ₹ 82,442.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1620 expiring on 30DEC2025

Delta for 1620 CE is -

Historical price for 1620 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 235.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	1.8 ₹ 630	0.5 175.00	-	0 0	0 0	40 14,000
11 Dec	1948.10	1.8 ₹ 630	0.5 175.00	-	0 0	0 0	40 14,000
10 Dec	1922.90	1.8 ₹ 630	0.5 175.00	-	0 0	0 0	40 14,000
9 Dec	1957.30	1.8 ₹ 630	0.5 175.00	42.39	1 350	0 0	41 14,350
8 Dec	1913.90	1.3 ₹ 455	-0.7 -245.00	35.29	8 2,800	-2 -700	41 14,350
5 Dec	1893.80	2 ₹ 700	-0.85 -297.50	34.30	2 700	0 0	43 15,050
4 Dec	1854.30	2.85 ₹ 997.5	-0.15 -52.50	30.95	21 7,350	-1 -350	43 15,050
3 Dec	1839.10	3 ₹ 1,050	0.4 140.00	30.24	33 11,550	3 1,050	44 15,400
2 Dec	1866.30	2.6 ₹ 910	-0.5 -175.00	30.81	4 1,400	-2 -700	42 14,700
1 Dec	1863.60	3 ₹ 1,050	-4 -1400.00	32.17	6 2,100	-4 -1,400	45 15,750
28 Nov	1818.90	7 ₹ 2,450	-3.4 -1190.00	-	0 0	26 9,100	0 0
27 Nov	1808.70	7 ₹ 2,450	-3.4 -1190.00	30.51	52 18,200	28 9,800	51 17,850
26 Nov	1787.10	10.3 ₹ 3,605	-3.05 -1067.50	31.17	29 10,150	18 6,300	24 8,400
25 Nov	1765.90	13.35 ₹ 4,672.5	1.4 490.00	-	0 0	0 0	0 0
24 Nov	1781.30	13.35 ₹ 4,672.5	1.4 490.00	-	0 0	5 1,750	0 0
21 Nov	1810.80	13.35 ₹ 4,672.5	1.4 490.00	33.86	6 2,100	5 1,750	6 2,100
20 Nov	1843.90	11.95 ₹ 4,182.5	-51.6 -18060.00	35.53	1 350	0 0	0 0
19 Nov	1850.70	63.55 ₹ 22,242.5	0 0.00	10.63	0 0	0 0	0 0
18 Nov	1800.30	63.55 ₹ 22,242.5	0 0.00	9.07	0 0	0 0	0 0
17 Nov	1815.70	63.55 ₹ 22,242.5	0 0.00	9.55	0 0	0 0	0 0
14 Nov	1738.60	63.55 ₹ 22,242.5	0 0.00	6.67	0 0	0 0	0 0
13 Nov	1734.70	63.55 ₹ 22,242.5	0 0.00	5.93	0 0	0 0	0 0
12 Nov	1786.30	63.55 ₹ 22,242.5	0 0.00	7.72	0 0	0 0	0 0
6 Nov	1757.40	63.55 ₹ 22,242.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	63.55 ₹ 22,242.5	0 0.00	8.89	0 0	0 0	0 0
3 Nov	1810.20	63.55 ₹ 22,242.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	63.55 ₹ 22,242.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	63.55 ₹ 22,242.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	63.55 ₹ 22,242.5	0 0.00	4.98	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1620 expiring on 30DEC2025

Delta for 1620 PE is -

Historical price for 1620 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 41

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 35.29, the open interest changed by -2 which decreased total open position to 41

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 34.30, the open interest changed by 0 which decreased total open position to 43

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 30.95, the open interest changed by -1 which decreased total open position to 43

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 3, which was 0.4 higher than the previous day. The implied volatity was 30.24, the open interest changed by 3 which increased total open position to 44

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 2.6, which was -0.5 lower than the previous day. The implied volatity was 30.81, the open interest changed by -2 which decreased total open position to 42

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 3, which was -4 lower than the previous day. The implied volatity was 32.17, the open interest changed by -4 which decreased total open position to 45

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 7, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 7, which was -3.4 lower than the previous day. The implied volatity was 30.51, the open interest changed by 28 which increased total open position to 51

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 10.3, which was -3.05 lower than the previous day. The implied volatity was 31.17, the open interest changed by 18 which increased total open position to 24

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 13.35, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 13.35, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 13.35, which was 1.4 higher than the previous day. The implied volatity was 33.86, the open interest changed by 5 which increased total open position to 6

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 11.95, which was -51.6 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD