POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
15 Dec 2025 09:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1925.30	324.85 ₹ 1,13,697.5	63.75 22312.50	-	0 0	0 0	6 2,100
12 Dec	1925.30	324.85 ₹ 1,13,697.5	63.75 22312.50	-	0 0	0 0	6 2,100
11 Dec	1948.10	324.85 ₹ 1,13,697.5	63.75 22312.50	-	0 0	0 0	6 2,100
10 Dec	1922.90	324.85 ₹ 1,13,697.5	63.75 22312.50	-	0 0	0 0	6 2,100
9 Dec	1957.30	324.85 ₹ 1,13,697.5	63.75 22312.50	-	0 0	3 1,050	0 0
8 Dec	1913.90	324.85 ₹ 1,13,697.5	63.75 22312.50	46.28	6 2,100	3 1,050	6 2,100
5 Dec	1893.80	261.1 ₹ 91,385	32.15 11252.50	-	0 0	3 1,050	0 0
4 Dec	1854.30	261.1 ₹ 91,385	32.15 11252.50	28.93	6 2,100	3 1,050	3 1,050
3 Dec	1839.10	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1850.70	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1800.30	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1815.70	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1738.60	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1723.40	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1775.00	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1749.40	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1669.50	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0

17 Oct	1646.90	228.95 ₹ 80,132.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1676.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 15 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 324.85, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 324.85, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 324.85, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 324.85, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 324.85, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 324.85, which was 63.75 higher than the previous day. The implied volatity was 46.28, the open interest changed by 3 which increased total open position to 6

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 261.1, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 261.1, which was 32.15 higher than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 3

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POLICYBZR was trading at 1775.00. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 228.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1925.30	0.6 ₹ 210	-0.2 -70.00	-	6 2,100	-2 -700	112 39,200
12 Dec	1925.30	0.6 ₹ 210	-0.2 -70.00	37.42	6 2,100	-2 -700	112 39,200
11 Dec	1948.10	0.8 ₹ 280	-0.05 -17.50	40.55	1 350	0 0	115 40,250
10 Dec	1922.90	0.85 ₹ 297.5	-0.15 -52.50	37.26	19 6,650	-4 -1,400	115 40,250
9 Dec	1957.30	1 ₹ 350	0 0.00	40.83	28 9,800	-8 -2,800	120 42,000
8 Dec	1913.90	0.85 ₹ 297.5	-0.65 -227.50	35.24	79 27,650	-36 -12,600	127 44,450
5 Dec	1893.80	1.5 ₹ 525	-0.85 -297.50	34.43	21 7,350	-1 -350	160 56,000
4 Dec	1854.30	2.4 ₹ 840	-0.1 -35.00	32.44	20 7,000	4 1,400	161 56,350
3 Dec	1839.10	2.5 ₹ 875	0.4 140.00	31.35	32 11,200	-13 -4,550	159 55,650
2 Dec	1866.30	2.1 ₹ 735	-0.5 -175.00	31.68	108 37,800	-13 -4,550	170 59,500
1 Dec	1863.60	2.5 ₹ 875	-1.85 -647.50	33.04	191 66,850	2 700	181 63,350
28 Nov	1818.90	4.3 ₹ 1,505	-1.05 -367.50	30.20	122 42,700	-26 -9,100	177 61,950
27 Nov	1808.70	5.45 ₹ 1,907.5	-2.85 -997.50	30.88	73 25,550	5 1,750	202 70,700
26 Nov	1787.10	8.3 ₹ 2,905	-3.55 -1242.50	31.67	127 44,450	-9 -3,150	197 68,950
25 Nov	1765.90	11.7 ₹ 4,095	-0.6 -210.00	32.40	95 33,250	27 9,450	205 71,750
24 Nov	1781.30	12.25 ₹ 4,287.5	1.7 595.00	33.66	107 37,450	13 4,550	178 62,300
21 Nov	1810.80	10.3 ₹ 3,605	1.9 665.00	33.50	89 31,150	29 10,150	166 58,100
20 Nov	1843.90	8.6 ₹ 3,010	-0.4 -140.00	34.55	106 37,100	69 24,150	136 47,600
19 Nov	1850.70	8 ₹ 2,800	-6.15 -2152.50	33.97	68 23,800	3 1,050	68 23,800
18 Nov	1800.30	14.2 ₹ 4,970	1.05 367.50	35.43	21 7,350	1 350	65 22,750
17 Nov	1815.70	12.5 ₹ 4,375	-11.15 -3902.50	35.30	89 31,150	6 2,100	65 22,750
14 Nov	1738.60	21.25 ₹ 7,437.5	-1.95 -682.50	33.07	22 7,700	19 6,650	58 20,300
13 Nov	1734.70	23.2 ₹ 8,120	5.5 1925.00	32.81	12 4,200	4 1,400	36 12,600
12 Nov	1786.30	18.6 ₹ 6,510	-12.45 -4357.50	34.07	24 8,400	18 6,300	32 11,200
6 Nov	1757.40	31.05 ₹ 10,867.5	14.35 5022.50	37.30	6 2,100	1 350	15 5,250
4 Nov	1823.10	16.7 ₹ 5,845	-0.4 -140.00	34.73	1 350	0 0	15 5,250
3 Nov	1810.20	17.05 ₹ 5,967.5	-3.95 -1382.50	33.94	6 2,100	4 1,400	14 4,900
31 Oct	1785.40	21 ₹ 7,350	1.7 595.00	-	1 350	0 0	10 3,500
30 Oct	1844.50	19.3 ₹ 6,755	-25.7 -8995.00	36.71	16 5,600	2 700	9 3,150
29 Oct	1723.40	45 ₹ 15,750	15 5250.00	38.22	2 700	0 0	6 2,100
28 Oct	1775.00	30 ₹ 10,500	-25 -8750.00	-	5 1,750	0 0	6 2,100
27 Oct	1749.40	55 ₹ 19,250	-47.75 -16712.50	44.64	6 2,100	0 0	0 0
24 Oct	1685.70	102.75 ₹ 35,962.5	0 0.00	4.30	0 0	0 0	0 0
23 Oct	1669.50	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	102.75 ₹ 35,962.5	0 0.00	2.62	0 0	0 0	0 0
20 Oct	1643.20	102.75 ₹ 35,962.5	0 0.00	2.91	0 0	0 0	0 0
17 Oct	1646.90	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	102.75 ₹ 35,962.5	0 0.00	4.33	0 0	0 0	0 0
15 Oct	1676.90	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	102.75 ₹ 35,962.5	0 0.00	5.57	0 0	0 0	0 0
8 Oct	1764.20	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	102.75 ₹ 35,962.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	4.55	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 15 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 112

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 37.42, the open interest changed by -2 which decreased total open position to 112

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 115

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 37.26, the open interest changed by -4 which decreased total open position to 115

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 40.83, the open interest changed by -8 which decreased total open position to 120

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 35.24, the open interest changed by -36 which decreased total open position to 127

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 34.43, the open interest changed by -1 which decreased total open position to 160

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 32.44, the open interest changed by 4 which increased total open position to 161

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 31.35, the open interest changed by -13 which decreased total open position to 159

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 31.68, the open interest changed by -13 which decreased total open position to 170

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 2.5, which was -1.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 2 which increased total open position to 181

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was 30.20, the open interest changed by -26 which decreased total open position to 177

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 5.45, which was -2.85 lower than the previous day. The implied volatity was 30.88, the open interest changed by 5 which increased total open position to 202

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 8.3, which was -3.55 lower than the previous day. The implied volatity was 31.67, the open interest changed by -9 which decreased total open position to 197

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 11.7, which was -0.6 lower than the previous day. The implied volatity was 32.40, the open interest changed by 27 which increased total open position to 205

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 12.25, which was 1.7 higher than the previous day. The implied volatity was 33.66, the open interest changed by 13 which increased total open position to 178

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 10.3, which was 1.9 higher than the previous day. The implied volatity was 33.50, the open interest changed by 29 which increased total open position to 166

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 34.55, the open interest changed by 69 which increased total open position to 136

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 8, which was -6.15 lower than the previous day. The implied volatity was 33.97, the open interest changed by 3 which increased total open position to 68

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 14.2, which was 1.05 higher than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 65

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 12.5, which was -11.15 lower than the previous day. The implied volatity was 35.30, the open interest changed by 6 which increased total open position to 65

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 21.25, which was -1.95 lower than the previous day. The implied volatity was 33.07, the open interest changed by 19 which increased total open position to 58

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 23.2, which was 5.5 higher than the previous day. The implied volatity was 32.81, the open interest changed by 4 which increased total open position to 36

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 18.6, which was -12.45 lower than the previous day. The implied volatity was 34.07, the open interest changed by 18 which increased total open position to 32

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 31.05, which was 14.35 higher than the previous day. The implied volatity was 37.30, the open interest changed by 1 which increased total open position to 15

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 16.7, which was -0.4 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 15

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 17.05, which was -3.95 lower than the previous day. The implied volatity was 33.94, the open interest changed by 4 which increased total open position to 14

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 21, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 19.3, which was -25.7 lower than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 9

On 29 Oct POLICYBZR was trading at 1723.40. The strike last trading price was 45, which was 15 higher than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 6

On 28 Oct POLICYBZR was trading at 1775.00. The strike last trading price was 30, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 55, which was -47.75 lower than the previous day. The implied volatity was 44.64, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD