POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0

25 Nov	1765.90	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	252.55 ₹ 88,392.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1749.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1669.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1646.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1676.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is -

Historical price for 1560 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 252.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1560 PE
Delta: -0.01 Vega: 0.13 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	0.8 ₹ 280	-1 -350.00	43.67	2 700	0 0	51 17,850
11 Dec	1948.10	1.8 ₹ 630	-6.2 -2170.00	-	0 0	0 0	51 17,850
10 Dec	1922.90	1.8 ₹ 630	-6.2 -2170.00	-	0 0	0 0	51 17,850
9 Dec	1957.30	1.8 ₹ 630	-6.2 -2170.00	-	0 0	0 0	0 0
8 Dec	1913.90	1.8 ₹ 630	-6.2 -2170.00	-	0 0	0 0	51 17,850
5 Dec	1893.80	1.8 ₹ 630	-6.2 -2170.00	-	0 0	0 0	0 0
3 Dec	1839.10	1.8 ₹ 630	-6.2 -2170.00	-	0 0	-8 -2,800	0 0
2 Dec	1866.30	1.8 ₹ 630	-6.2 -2170.00	35.04	31 10,850	0 0	59 20,650
1 Dec	1863.60	8 ₹ 2,800	0.75 262.50	-	0 0	0 0	0 0
28 Nov	1818.90	8 ₹ 2,800	0.75 262.50	-	0 0	0 0	0 0
27 Nov	1808.70	8 ₹ 2,800	0.75 262.50	-	0 0	0 0	0 0
26 Nov	1787.10	8 ₹ 2,800	0.75 262.50	-	0 0	16 5,600	0 0
25 Nov	1765.90	8 ₹ 2,800	0.75 262.50	33.73	16 5,600	1 350	44 15,400
24 Nov	1781.30	7.25 ₹ 2,537.5	-0.35 -122.50	34.07	4 1,400	0 0	42 14,700
21 Nov	1810.80	7.6 ₹ 2,660	-79.3 -27755.00	35.21	49 17,150	42 14,700	42 14,700
27 Oct	1749.40	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	86.9 ₹ 30,415	0 0.00	5.73	0 0	0 0	0 0
23 Oct	1669.50	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	86.9 ₹ 30,415	0 0.00	3.92	0 0	0 0	0 0
20 Oct	1643.20	86.9 ₹ 30,415	0 0.00	4.17	0 0	0 0	0 0
17 Oct	1646.90	86.9 ₹ 30,415	0 0.00	4.30	0 0	0 0	0 0
16 Oct	1691.00	86.9 ₹ 30,415	0 0.00	5.68	0 0	0 0	0 0
15 Oct	1676.90	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	86.9 ₹ 30,415	0 0.00	6.82	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	5.79	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.01

Historical price for 1560 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 51

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 1.8, which was -6.2 lower than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 59

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 44

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 42

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 7.6, which was -79.3 lower than the previous day. The implied volatity was 35.21, the open interest changed by 42 which increased total open position to 42

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD