POLICYBZR

Pb Fintech Limited

1888.9 +54.50 (2.97%)

L: 1821.4 H: 1894.7

Back to Option Chain

Historical option data for POLICYBZR
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
18 Dec	1834.40	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
17 Dec	1765.00	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
16 Dec	1820.50	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0

25 Nov	1765.90	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	322.2 ₹ 1,12,770	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1500 expiring on 30DEC2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	0.6 ₹ 210	0 0.00	-	10 3,500	-4 -1,400	45 15,750
18 Dec	1834.40	0.55 ₹ 192.5	-0.55 -192.50	49.24	36 12,600	-13 -4,550	49 17,150
17 Dec	1765.00	1.35 ₹ 472.5	-0.05 -17.50	45.73	107 37,450	-32 -11,200	62 21,700
16 Dec	1820.50	1.55 ₹ 542.5	0.95 332.50	51.88	232 81,200	30 10,500	85 29,750
12 Dec	1925.30	0.6 ₹ 210	0.25 87.50	-	16 5,600	0 0	68 23,800
11 Dec	1948.10	0.3 ₹ 105	-0.05 -17.50	-	0 0	0 0	68 23,800
10 Dec	1922.90	0.3 ₹ 105	-0.05 -17.50	-	0 0	0 0	68 23,800
9 Dec	1957.30	0.3 ₹ 105	-0.05 -17.50	44.68	36 12,600	-2 -700	68 23,800
8 Dec	1913.90	0.35 ₹ 122.5	-0.65 -227.50	40.92	32 11,200	-25 -8,750	70 24,500
5 Dec	1893.80	1 ₹ 350	0.1 35.00	-	0 0	0 0	0 0
3 Dec	1839.10	1 ₹ 350	0.1 35.00	36.66	10 3,500	0 0	95 33,250
2 Dec	1866.30	0.9 ₹ 315	-0.35 -122.50	37.29	63 22,050	-26 -9,100	115 40,250
1 Dec	1863.60	1.4 ₹ 490	0.05 17.50	39.63	33 11,550	-14 -4,900	132 46,200
28 Nov	1818.90	1.35 ₹ 472.5	-0.55 -192.50	33.60	3 1,050	1 350	147 51,450
27 Nov	1808.70	1.9 ₹ 665	-0.75 -262.50	34.54	84 29,400	44 15,400	144 50,400
26 Nov	1787.10	2.65 ₹ 927.5	-1.7 -595.00	34.31	34 11,900	4 1,400	98 34,300
25 Nov	1765.90	4.35 ₹ 1,522.5	-0.3 -105.00	35.59	65 22,750	51 17,850	92 32,200
24 Nov	1781.30	4.6 ₹ 1,610	0.6 210.00	36.51	62 21,700	24 8,400	41 14,350
21 Nov	1810.80	4 ₹ 1,400	-27.45 -9607.50	36.37	17 5,950	15 5,250	15 5,250

For Pb Fintech Limited - strike price 1500 expiring on 30DEC2025

Delta for 1500 PE is -

Historical price for 1500 PE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 45

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 49.24, the open interest changed by -13 which decreased total open position to 49

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 45.73, the open interest changed by -32 which decreased total open position to 62

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 1.55, which was 0.95 higher than the previous day. The implied volatity was 51.88, the open interest changed by 30 which increased total open position to 85

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.68, the open interest changed by -2 which decreased total open position to 68

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 40.92, the open interest changed by -25 which decreased total open position to 70

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 95

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 37.29, the open interest changed by -26 which decreased total open position to 115

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 39.63, the open interest changed by -14 which decreased total open position to 132

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 33.60, the open interest changed by 1 which increased total open position to 147

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 34.54, the open interest changed by 44 which increased total open position to 144

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 2.65, which was -1.7 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 98

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 4.35, which was -0.3 lower than the previous day. The implied volatity was 35.59, the open interest changed by 51 which increased total open position to 92

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 36.51, the open interest changed by 24 which increased total open position to 41

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 4, which was -27.45 lower than the previous day. The implied volatity was 36.37, the open interest changed by 15 which increased total open position to 15

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD