POLICYBZR

Pb Fintech Limited

1888.9 +54.50 (2.97%)

L: 1821.4 H: 1894.7

Back to Option Chain

Historical option data for POLICYBZR
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
18 Dec	1834.40	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
17 Dec	1765.00	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
16 Dec	1820.50	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
12 Dec	1925.30	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
11 Dec	1948.10	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0

9 Dec	1957.30	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	332.8 ₹ 1,16,480	0 0.00	-	0 0	0 0	0 0
21 Oct	1636.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLICYBZR was trading at 1636.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	0.35 ₹ 122.5	-0.55 -192.50	-	0 0	0 0	36 12,600
18 Dec	1834.40	0.35 ₹ 122.5	-0.55 -192.50	-	2 700	1 350	36 12,600
17 Dec	1765.00	0.9 ₹ 315	0 0.00	51.81	2 700	-1 -350	36 12,600
16 Dec	1820.50	0.9 ₹ 315	0.45 157.50	-	16 5,600	3 1,050	36 12,600
12 Dec	1925.30	0.45 ₹ 157.5	0.15 52.50	-	0 0	0 0	33 11,550
11 Dec	1948.10	0.45 ₹ 157.5	0.15 52.50	-	0 0	0 0	33 11,550
10 Dec	1922.90	0.45 ₹ 157.5	0.15 52.50	-	0 0	0 0	33 11,550
9 Dec	1957.30	0.45 ₹ 157.5	0.15 52.50	-	5 1,750	0 0	34 11,900
8 Dec	1913.90	0.3 ₹ 105	-0.1 -35.00	46.15	1 350	0 0	35 12,250
5 Dec	1893.80	0.4 ₹ 140	-0.7 -245.00	43.35	2 700	0 0	37 12,950
28 Nov	1818.90	1.1 ₹ 385	-2 -700.00	38.27	34 11,900	31 10,850	35 12,250
25 Nov	1765.90	3.1 ₹ 1,085	-45.9 -16065.00	39.54	4 1,400	3 1,050	3 1,050
21 Oct	1636.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 51.81, the open interest changed by -1 which decreased total open position to 36

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 36

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 35

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 0.4, which was -0.7 lower than the previous day. The implied volatity was 43.35, the open interest changed by 0 which decreased total open position to 37

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 1.1, which was -2 lower than the previous day. The implied volatity was 38.27, the open interest changed by 31 which increased total open position to 35

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 3.1, which was -45.9 lower than the previous day. The implied volatity was 39.54, the open interest changed by 3 which increased total open position to 3

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD