PHOENIXLTD

The Phoenix Mills Ltd

1789.4 +18.50 (1.04%)

L: 1746.1 H: 1799

Back to Option Chain

Historical option data for PHOENIXLTD
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 30-DEC-2025 1800 CE
Delta: 0.50 Vega: 1.45 Theta: -1.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1789.40	31.9 ₹ 11,165	7.65 2677.50	22.95	5,579 19,52,650	301 1,05,350	803 2,81,050
12 Dec	1770.90	23.05 ₹ 8,067.5	9.3 3255.00	21.94	1,172 4,10,200	-195 -68,250	499 1,74,650
11 Dec	1743.80	13 ₹ 4,550	-2.4 -840.00	19.72	295 1,03,250	-20 -7,000	694 2,42,900
10 Dec	1737.80	13.3 ₹ 4,655	-2.8 -980.00	22.06	477 1,66,950	0 0	706 2,47,100
9 Dec	1739.20	16.25 ₹ 5,687.5	2.8 980.00	22.59	300 1,05,000	37 12,950	706 2,47,100
8 Dec	1721.10	12.1 ₹ 4,235	-3.1 -1085.00	22.68	251 87,850	76 26,600	668 2,33,800
5 Dec	1725.10	15 ₹ 5,250	-4.25 -1487.50	21.00	242 84,700	21 7,350	592 2,07,200
4 Dec	1734.10	19 ₹ 6,650	0.7 245.00	21.78	75 26,250	10 3,500	572 2,00,200
3 Dec	1721.20	18 ₹ 6,300	-4.6 -1610.00	22.85	156 54,600	-15 -5,250	564 1,97,400
2 Dec	1731.20	21.9 ₹ 7,665	-3.65 -1277.50	22.51	596 2,08,600	163 57,050	580 2,03,000
1 Dec	1729.90	26.8 ₹ 9,380	-0.9 -315.00	24.24	191 66,850	25 8,750	416 1,45,600
28 Nov	1736.80	27.45 ₹ 9,607.5	-4.6 -1610.00	23.61	197 68,950	-70 -24,500	390 1,36,500

27 Nov	1741.00	31.25 ₹ 10,937.5	-6 -2100.00	23.48	343 1,20,050	-49 -17,150	462 1,61,700
26 Nov	1751.70	36.7 ₹ 12,845	4.3 1505.00	25.49	958 3,35,300	35 12,250	511 1,78,850
25 Nov	1731.70	30.5 ₹ 10,675	12.55 4392.50	23.60	1,669 5,84,150	185 64,750	473 1,65,550
24 Nov	1677.90	18 ₹ 6,300	-2.3 -805.00	26.34	165 57,750	21 7,350	287 1,00,450
21 Nov	1698.00	20.6 ₹ 7,210	-6.85 -2397.50	23.57	102 35,700	24 8,400	265 92,750
20 Nov	1715.70	27.8 ₹ 9,730	-1.05 -367.50	23.52	69 24,150	4 1,400	241 84,350
19 Nov	1715.10	28.85 ₹ 10,097.5	-3.55 -1242.50	24.26	78 27,300	35 12,250	237 82,950
18 Nov	1724.10	32.4 ₹ 11,340	-4.7 -1645.00	22.56	25 8,750	1 350	202 70,700
17 Nov	1745.60	37.1 ₹ 12,985	-0.1 -35.00	21.99	4 1,400	0 0	200 70,000
14 Nov	1736.40	36.6 ₹ 12,810	-0.3 -105.00	22.04	281 98,350	30 10,500	201 70,350
13 Nov	1714.80	36.9 ₹ 12,915	-24.45 -8557.50	25.02	6 2,100	-3 -1,050	171 59,850
7 Nov	1773.30	61.35 ₹ 21,472.5	-6.45 -2257.50	25.18	280 98,000	169 59,150	174 60,900
6 Nov	1744.80	67.8 ₹ 23,730	-3.9 -1365.00	31.19	5 1,750	1 350	4 1,400
4 Nov	1767.70	71.7 ₹ 25,095	6.55 2292.50	27.67	4 1,400	2 700	2 700
29 Oct	1707.90	65.15 ₹ 22,802.5	0 0.00	2.20	0 0	0 0	0 0
28 Oct	1702.00	65.15 ₹ 22,802.5	0 0.00	2.64	0 0	0 0	0 0
27 Oct	1711.10	65.15 ₹ 22,802.5	0 0.00	2.41	0 0	0 0	0 0
24 Oct	1680.70	65.15 ₹ 22,802.5	0 0.00	3.10	0 0	0 0	0 0
21 Oct	1651.80	65.15 ₹ 22,802.5	0 0.00	4.07	0 0	0 0	0 0
17 Oct	1687.80	65.15 ₹ 22,802.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	65.15 ₹ 22,802.5	0 0.00	2.31	0 0	0 0	0 0
15 Oct	1675.00	65.15 ₹ 22,802.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	65.15 ₹ 22,802.5	0 0.00	4.67	0 0	0 0	0 0
13 Oct	1622.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is 0.50

Historical price for 1800 CE is as follows

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 31.9, which was 7.65 higher than the previous day. The implied volatity was 22.95, the open interest changed by 301 which increased total open position to 803

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 23.05, which was 9.3 higher than the previous day. The implied volatity was 21.94, the open interest changed by -195 which decreased total open position to 499

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 13, which was -2.4 lower than the previous day. The implied volatity was 19.72, the open interest changed by -20 which decreased total open position to 694

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 13.3, which was -2.8 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 706

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 16.25, which was 2.8 higher than the previous day. The implied volatity was 22.59, the open interest changed by 37 which increased total open position to 706

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 12.1, which was -3.1 lower than the previous day. The implied volatity was 22.68, the open interest changed by 76 which increased total open position to 668

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 15, which was -4.25 lower than the previous day. The implied volatity was 21.00, the open interest changed by 21 which increased total open position to 592

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 19, which was 0.7 higher than the previous day. The implied volatity was 21.78, the open interest changed by 10 which increased total open position to 572

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 18, which was -4.6 lower than the previous day. The implied volatity was 22.85, the open interest changed by -15 which decreased total open position to 564

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 21.9, which was -3.65 lower than the previous day. The implied volatity was 22.51, the open interest changed by 163 which increased total open position to 580

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 26.8, which was -0.9 lower than the previous day. The implied volatity was 24.24, the open interest changed by 25 which increased total open position to 416

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 27.45, which was -4.6 lower than the previous day. The implied volatity was 23.61, the open interest changed by -70 which decreased total open position to 390

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 31.25, which was -6 lower than the previous day. The implied volatity was 23.48, the open interest changed by -49 which decreased total open position to 462

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 36.7, which was 4.3 higher than the previous day. The implied volatity was 25.49, the open interest changed by 35 which increased total open position to 511

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 30.5, which was 12.55 higher than the previous day. The implied volatity was 23.60, the open interest changed by 185 which increased total open position to 473

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 18, which was -2.3 lower than the previous day. The implied volatity was 26.34, the open interest changed by 21 which increased total open position to 287

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 20.6, which was -6.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by 24 which increased total open position to 265

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 27.8, which was -1.05 lower than the previous day. The implied volatity was 23.52, the open interest changed by 4 which increased total open position to 241

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 28.85, which was -3.55 lower than the previous day. The implied volatity was 24.26, the open interest changed by 35 which increased total open position to 237

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 32.4, which was -4.7 lower than the previous day. The implied volatity was 22.56, the open interest changed by 1 which increased total open position to 202

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 37.1, which was -0.1 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 200

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 36.6, which was -0.3 lower than the previous day. The implied volatity was 22.04, the open interest changed by 30 which increased total open position to 201

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 36.9, which was -24.45 lower than the previous day. The implied volatity was 25.02, the open interest changed by -3 which decreased total open position to 171

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 61.35, which was -6.45 lower than the previous day. The implied volatity was 25.18, the open interest changed by 169 which increased total open position to 174

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 67.8, which was -3.9 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 4

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 71.7, which was 6.55 higher than the previous day. The implied volatity was 27.67, the open interest changed by 2 which increased total open position to 2

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 30DEC2025 1800 PE
Delta: -0.50 Vega: 1.45 Theta: -0.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1789.40	34.6 ₹ 12,110	-10 -3500.00	22.94	2,601 9,10,350	97 33,950	198 69,300
12 Dec	1770.90	44.9 ₹ 15,715	-20.1 -7035.00	19.07	7 2,450	0 0	102 35,700
11 Dec	1743.80	65 ₹ 22,750	-2.95 -1032.50	21.83	5 1,750	0 0	104 36,400
10 Dec	1737.80	72.1 ₹ 25,235	3.3 1155.00	19.31	118 41,300	0 0	104 36,400
9 Dec	1739.20	68.7 ₹ 24,045	-16.3 -5705.00	19.51	126 44,100	-78 -27,300	106 37,100
8 Dec	1721.10	85 ₹ 29,750	6.2 2170.00	19.97	1 350	0 0	184 64,400
5 Dec	1725.10	78.8 ₹ 27,580	0.3 105.00	21.73	5 1,750	-1 -350	186 65,100
4 Dec	1734.10	78.5 ₹ 27,475	-8.5 -2975.00	24.39	3 1,050	-1 -350	188 65,800
3 Dec	1721.20	87 ₹ 30,450	6.9 2415.00	24.27	2 700	0 0	188 65,800
2 Dec	1731.20	80.05 ₹ 28,017.5	-2.55 -892.50	24.81	8 2,800	1 350	187 65,450
1 Dec	1729.90	82.6 ₹ 28,910	2.6 910.00	27.00	12 4,200	-1 -350	187 65,450
28 Nov	1736.80	80 ₹ 28,000	2 700.00	24.06	24 8,400	0 0	208 72,800
27 Nov	1741.00	78 ₹ 27,300	1.25 437.50	25.60	19 6,650	2 700	207 72,450
26 Nov	1751.70	77.55 ₹ 27,142.5	-19.35 -6772.50	25.51	72 25,200	44 15,400	205 71,750
25 Nov	1731.70	96.9 ₹ 33,915	-1.7 -595.00	32.14	32 11,200	0 0	161 56,350
24 Nov	1677.90	98.6 ₹ 34,510	4.35 1522.50	-	28 9,800	0 0	160 56,000
21 Nov	1698.00	94.25 ₹ 32,987.5	-1.05 -367.50	14.91	28 9,800	0 0	161 56,350
20 Nov	1715.70	97.25 ₹ 34,037.5	1.85 647.50	25.58	38 13,300	1 350	161 56,350
19 Nov	1715.10	95.4 ₹ 33,390	2.4 840.00	23.36	10 3,500	0 0	160 56,000
18 Nov	1724.10	93 ₹ 32,550	12.8 4480.00	-	0 0	0 0	0 0
17 Nov	1745.60	93 ₹ 32,550	12.8 4480.00	-	0 0	0 0	0 0
14 Nov	1736.40	93 ₹ 32,550	12.8 4480.00	28.31	2 700	0 0	160 56,000
13 Nov	1714.80	81.25 ₹ 28,437.5	-14.75 -5162.50	-	0 0	0 0	0 0
7 Nov	1773.30	81.25 ₹ 28,437.5	-14.75 -5162.50	27.77	175 61,250	149 52,150	161 56,350
6 Nov	1744.80	96 ₹ 33,600	6.7 2345.00	28.75	1 350	0 0	11 3,850
4 Nov	1767.70	89.3 ₹ 31,255	-20.9 -7315.00	30.58	9 3,150	8 2,800	10 3,500
29 Oct	1707.90	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
28 Oct	1702.00	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
27 Oct	1711.10	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
24 Oct	1680.70	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
21 Oct	1651.80	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
17 Oct	1687.80	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
15 Oct	1675.00	282.4 ₹ 98,840	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.50

Historical price for 1800 PE is as follows

On 15 Dec PHOENIXLTD was trading at 1789.40. The strike last trading price was 34.6, which was -10 lower than the previous day. The implied volatity was 22.94, the open interest changed by 97 which increased total open position to 198

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 44.9, which was -20.1 lower than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 102

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 65, which was -2.95 lower than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 104

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 72.1, which was 3.3 higher than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 104

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 68.7, which was -16.3 lower than the previous day. The implied volatity was 19.51, the open interest changed by -78 which decreased total open position to 106

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 85, which was 6.2 higher than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 184

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 78.8, which was 0.3 higher than the previous day. The implied volatity was 21.73, the open interest changed by -1 which decreased total open position to 186

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 78.5, which was -8.5 lower than the previous day. The implied volatity was 24.39, the open interest changed by -1 which decreased total open position to 188

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 87, which was 6.9 higher than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 188

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 80.05, which was -2.55 lower than the previous day. The implied volatity was 24.81, the open interest changed by 1 which increased total open position to 187

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 82.6, which was 2.6 higher than the previous day. The implied volatity was 27.00, the open interest changed by -1 which decreased total open position to 187

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 80, which was 2 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 208

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 78, which was 1.25 higher than the previous day. The implied volatity was 25.60, the open interest changed by 2 which increased total open position to 207

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 77.55, which was -19.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 44 which increased total open position to 205

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 96.9, which was -1.7 lower than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 161

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 98.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 94.25, which was -1.05 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 161

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 97.25, which was 1.85 higher than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 161

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 95.4, which was 2.4 higher than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 160

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 93, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 93, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 93, which was 12.8 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 160

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 81.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 81.25, which was -14.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by 149 which increased total open position to 161

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 96, which was 6.7 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 11

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 89.3, which was -20.9 lower than the previous day. The implied volatity was 30.58, the open interest changed by 8 which increased total open position to 10

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD