PHOENIXLTD

The Phoenix Mills Ltd

1770.9 +27.10 (1.55%)

L: 1727.1 H: 1776

Back to Option Chain

Historical option data for PHOENIXLTD
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 30-DEC-2025 1760 CE
Delta: 0.57 Vega: 1.54 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1770.90	40.75 ₹ 14,262.5	13.5 4725.00	21.50	729 2,55,150	30 10,500	212 74,200
11 Dec	1743.80	26.1 ₹ 9,135	-1.6 -560.00	19.22	322 1,12,700	-18 -6,300	182 63,700
10 Dec	1737.80	24.2 ₹ 8,470	-5.75 -2012.50	21.11	426 1,49,100	30 10,500	200 70,000
9 Dec	1739.20	29.3 ₹ 10,255	5.2 1820.00	22.29	235 82,250	-60 -21,000	170 59,500
8 Dec	1721.10	22.5 ₹ 7,875	-5.05 -1767.50	22.39	98 34,300	8 2,800	230 80,500
5 Dec	1725.10	26.15 ₹ 9,152.5	-7.45 -2607.50	20.13	288 1,00,800	13 4,550	223 78,050
4 Dec	1734.10	33.6 ₹ 11,760	2.9 1015.00	22.08	40 14,000	9 3,150	210 73,500
3 Dec	1721.20	29.85 ₹ 10,447.5	-7.05 -2467.50	22.33	57 19,950	9 3,150	202 70,700
2 Dec	1731.20	36.9 ₹ 12,915	-3.35 -1172.50	22.77	116 40,600	10 3,500	194 67,900
1 Dec	1729.90	41.85 ₹ 14,647.5	-1.3 -455.00	24.11	66 23,100	-6 -2,100	185 64,750
28 Nov	1736.80	43.4 ₹ 15,190	-4 -1400.00	23.95	65 22,750	-3 -1,050	191 66,850

27 Nov	1741.00	47 ₹ 16,450	-6.5 -2275.00	23.16	202 70,700	-12 -4,200	194 67,900
26 Nov	1751.70	53.2 ₹ 18,620	7.15 2502.50	25.35	570 1,99,500	49 17,150	207 72,450
25 Nov	1731.70	45.15 ₹ 15,802.5	17.45 6107.50	23.11	380 1,33,000	74 25,900	158 55,300
24 Nov	1677.90	25.8 ₹ 9,030	-5.7 -1995.00	25.23	41 14,350	-7 -2,450	85 29,750
21 Nov	1698.00	31.5 ₹ 11,025	-29.3 -10255.00	23.25	95 33,250	3 1,050	91 31,850
20 Nov	1715.70	60.8 ₹ 21,280	7.8 2730.00	-	0 0	0 0	0 0
19 Nov	1715.10	60.8 ₹ 21,280	7.8 2730.00	-	0 0	0 0	0 0
18 Nov	1724.10	60.8 ₹ 21,280	7.8 2730.00	-	0 0	2 700	0 0
17 Nov	1745.60	60.8 ₹ 21,280	7.8 2730.00	24.68	2 700	1 350	87 30,450
14 Nov	1736.40	53 ₹ 18,550	5 1750.00	21.93	87 30,450	7 2,450	11 3,850
13 Nov	1714.80	48 ₹ 16,800	-19.4 -6790.00	23.42	3 1,050	0 0	4 1,400
11 Nov	1736.70	67.4 ₹ 23,590	-22.35 -7822.50	26.16	4 1,400	1 350	3 1,050
10 Nov	1760.90	89.75 ₹ 31,412.5	12.3 4305.00	-	0 0	-1 -350	0 0
7 Nov	1773.30	89.75 ₹ 31,412.5	12.3 4305.00	28.53	5 1,750	1 350	4 1,400
6 Nov	1744.80	77.45 ₹ 27,107.5	-11.65 -4077.50	28.18	3 1,050	-2 -700	2 700
4 Nov	1767.70	89.1 ₹ 31,185	7.05 2467.50	26.82	2 700	1 350	3 1,050
3 Nov	1746.50	82 ₹ 28,700	6.65 2327.50	26.62	5 1,750	3 1,050	3 1,050
29 Oct	1707.90	75.35 ₹ 26,372.5	0 0.00	0.72	0 0	0 0	0 0
28 Oct	1702.00	75.35 ₹ 26,372.5	0 0.00	1.13	0 0	0 0	0 0
27 Oct	1711.10	75.35 ₹ 26,372.5	0 0.00	0.90	0 0	0 0	0 0
24 Oct	1680.70	75.35 ₹ 26,372.5	0 0.00	1.87	0 0	0 0	0 0
21 Oct	1651.80	75.35 ₹ 26,372.5	0 0.00	2.77	0 0	0 0	0 0
17 Oct	1687.80	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	75.35 ₹ 26,372.5	0 0.00	0.91	0 0	0 0	0 0
15 Oct	1675.00	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1597.80	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1593.80	75.35 ₹ 26,372.5	0 0.00	4.36	0 0	0 0	0 0
8 Oct	1592.30	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	75.35 ₹ 26,372.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1562.50	0 ₹ 0	0 0.00	4.99	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is 0.57

Historical price for 1760 CE is as follows

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 40.75, which was 13.5 higher than the previous day. The implied volatity was 21.50, the open interest changed by 30 which increased total open position to 212

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 26.1, which was -1.6 lower than the previous day. The implied volatity was 19.22, the open interest changed by -18 which decreased total open position to 182

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 24.2, which was -5.75 lower than the previous day. The implied volatity was 21.11, the open interest changed by 30 which increased total open position to 200

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 29.3, which was 5.2 higher than the previous day. The implied volatity was 22.29, the open interest changed by -60 which decreased total open position to 170

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 22.5, which was -5.05 lower than the previous day. The implied volatity was 22.39, the open interest changed by 8 which increased total open position to 230

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 26.15, which was -7.45 lower than the previous day. The implied volatity was 20.13, the open interest changed by 13 which increased total open position to 223

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 33.6, which was 2.9 higher than the previous day. The implied volatity was 22.08, the open interest changed by 9 which increased total open position to 210

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 29.85, which was -7.05 lower than the previous day. The implied volatity was 22.33, the open interest changed by 9 which increased total open position to 202

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 36.9, which was -3.35 lower than the previous day. The implied volatity was 22.77, the open interest changed by 10 which increased total open position to 194

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 41.85, which was -1.3 lower than the previous day. The implied volatity was 24.11, the open interest changed by -6 which decreased total open position to 185

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 43.4, which was -4 lower than the previous day. The implied volatity was 23.95, the open interest changed by -3 which decreased total open position to 191

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 47, which was -6.5 lower than the previous day. The implied volatity was 23.16, the open interest changed by -12 which decreased total open position to 194

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 53.2, which was 7.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by 49 which increased total open position to 207

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 45.15, which was 17.45 higher than the previous day. The implied volatity was 23.11, the open interest changed by 74 which increased total open position to 158

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 25.8, which was -5.7 lower than the previous day. The implied volatity was 25.23, the open interest changed by -7 which decreased total open position to 85

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 31.5, which was -29.3 lower than the previous day. The implied volatity was 23.25, the open interest changed by 3 which increased total open position to 91

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 60.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 60.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 60.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 60.8, which was 7.8 higher than the previous day. The implied volatity was 24.68, the open interest changed by 1 which increased total open position to 87

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 53, which was 5 higher than the previous day. The implied volatity was 21.93, the open interest changed by 7 which increased total open position to 11

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 48, which was -19.4 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 4

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 67.4, which was -22.35 lower than the previous day. The implied volatity was 26.16, the open interest changed by 1 which increased total open position to 3

On 10 Nov PHOENIXLTD was trading at 1760.90. The strike last trading price was 89.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 89.75, which was 12.3 higher than the previous day. The implied volatity was 28.53, the open interest changed by 1 which increased total open position to 4

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 77.45, which was -11.65 lower than the previous day. The implied volatity was 28.18, the open interest changed by -2 which decreased total open position to 2

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 89.1, which was 7.05 higher than the previous day. The implied volatity was 26.82, the open interest changed by 1 which increased total open position to 3

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 82, which was 6.65 higher than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 3

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PHOENIXLTD was trading at 1597.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PHOENIXLTD was trading at 1593.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PHOENIXLTD was trading at 1592.30. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 75.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PHOENIXLTD was trading at 1594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PHOENIXLTD was trading at 1562.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 30DEC2025 1760 PE
Delta: -0.42 Vega: 1.53 Theta: -0.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1770.90	25 ₹ 8,750	-11.55 -4042.50	20.13	71 24,850	25 8,750	87 30,450
11 Dec	1743.80	36.55 ₹ 12,792.5	-8.8 -3080.00	19.91	20 7,000	-4 -1,400	62 21,700
10 Dec	1737.80	47.8 ₹ 16,730	3.95 1382.50	21.86	77 26,950	17 5,950	73 25,550
9 Dec	1739.20	43.15 ₹ 15,102.5	-13.45 -4707.50	20.42	20 7,000	2 700	55 19,250
8 Dec	1721.10	56.6 ₹ 19,810	1.1 385.00	20.91	25 8,750	-2 -700	52 18,200
5 Dec	1725.10	56.9 ₹ 19,915	5.65 1977.50	24.53	90 31,500	7 2,450	54 18,900
4 Dec	1734.10	51.25 ₹ 17,937.5	-9.55 -3342.50	23.25	5 1,750	0 0	42 14,700
3 Dec	1721.20	59.9 ₹ 20,965	5.15 1802.50	23.98	9 3,150	-7 -2,450	42 14,700
2 Dec	1731.20	54.7 ₹ 19,145	-4.75 -1662.50	24.52	98 34,300	27 9,450	47 16,450
1 Dec	1729.90	59.45 ₹ 20,807.5	4.45 1557.50	27.46	2 700	0 0	20 7,000
28 Nov	1736.80	55 ₹ 19,250	1 350.00	23.74	2 700	1 350	20 7,000
27 Nov	1741.00	54 ₹ 18,900	-0.2 -70.00	25.15	26 9,100	9 3,150	16 5,600
26 Nov	1751.70	54.6 ₹ 19,110	-198.6 -69510.00	25.45	9 3,150	6 2,100	6 2,100
25 Nov	1731.70	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
24 Nov	1677.90	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
21 Nov	1698.00	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
20 Nov	1715.70	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
19 Nov	1715.10	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
18 Nov	1724.10	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.60	253.2 ₹ 88,620	0 0.00	0.28	0 0	0 0	0 0
14 Nov	1736.40	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
13 Nov	1714.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
11 Nov	1736.70	253.2 ₹ 88,620	0 0.00	0.11	0 0	0 0	0 0
10 Nov	1760.90	253.2 ₹ 88,620	0 0.00	0.78	0 0	0 0	0 0
7 Nov	1773.30	253.2 ₹ 88,620	0 0.00	1.14	0 0	0 0	0 0
6 Nov	1744.80	253.2 ₹ 88,620	0 0.00	0.37	0 0	0 0	0 0
4 Nov	1767.70	253.2 ₹ 88,620	0 0.00	1.25	0 0	0 0	0 0
3 Nov	1746.50	253.2 ₹ 88,620	0 0.00	0.78	0 0	0 0	0 0
29 Oct	1707.90	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
28 Oct	1702.00	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
27 Oct	1711.10	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
24 Oct	1680.70	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
21 Oct	1651.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
17 Oct	1687.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
15 Oct	1675.00	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
10 Oct	1597.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
9 Oct	1593.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
8 Oct	1592.30	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	253.2 ₹ 88,620	0 0.00	-	0 0	0 0	0 0
6 Oct	1594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1562.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -0.42

Historical price for 1760 PE is as follows

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 25, which was -11.55 lower than the previous day. The implied volatity was 20.13, the open interest changed by 25 which increased total open position to 87

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 36.55, which was -8.8 lower than the previous day. The implied volatity was 19.91, the open interest changed by -4 which decreased total open position to 62

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 47.8, which was 3.95 higher than the previous day. The implied volatity was 21.86, the open interest changed by 17 which increased total open position to 73

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 43.15, which was -13.45 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 55

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 56.6, which was 1.1 higher than the previous day. The implied volatity was 20.91, the open interest changed by -2 which decreased total open position to 52

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 56.9, which was 5.65 higher than the previous day. The implied volatity was 24.53, the open interest changed by 7 which increased total open position to 54

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 51.25, which was -9.55 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 42

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 59.9, which was 5.15 higher than the previous day. The implied volatity was 23.98, the open interest changed by -7 which decreased total open position to 42

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 54.7, which was -4.75 lower than the previous day. The implied volatity was 24.52, the open interest changed by 27 which increased total open position to 47

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 59.45, which was 4.45 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 20

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 55, which was 1 higher than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 20

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 54, which was -0.2 lower than the previous day. The implied volatity was 25.15, the open interest changed by 9 which increased total open position to 16

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 54.6, which was -198.6 lower than the previous day. The implied volatity was 25.45, the open interest changed by 6 which increased total open position to 6

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PHOENIXLTD was trading at 1760.90. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PHOENIXLTD was trading at 1773.30. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PHOENIXLTD was trading at 1744.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PHOENIXLTD was trading at 1767.70. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PHOENIXLTD was trading at 1597.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PHOENIXLTD was trading at 1593.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PHOENIXLTD was trading at 1592.30. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 253.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PHOENIXLTD was trading at 1562.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD