PHOENIXLTD

The Phoenix Mills Ltd

1725.1 -9.00 (-0.52%)

L: 1709.9 H: 1755.2

Back to Option Chain

Historical option data for PHOENIXLTD
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 30-DEC-2025 1720 CE
Delta: 0.58 Vega: 1.76 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1725.10	44.65 ₹ 15,627.5	-9.25 -3237.50	19.90	66 23,100	-10 -3,500	112 39,200
4 Dec	1734.10	53.8 ₹ 18,830	5.1 1785.00	22.15	34 11,900	7 2,450	123 43,050
3 Dec	1721.20	48.35 ₹ 16,922.5	-9 -3150.00	22.43	38 13,300	2 700	116 40,600
2 Dec	1731.20	57.15 ₹ 20,002.5	-2.15 -752.50	22.83	139 48,650	2 700	121 42,350
1 Dec	1729.90	60.1 ₹ 21,035	-4.1 -1435.00	22.92	25 8,750	-11 -3,850	118 41,300
28 Nov	1736.80	64.95 ₹ 22,732.5	-3.05 -1067.50	24.60	15 5,250	-2 -700	129 45,150
27 Nov	1741.00	68 ₹ 23,800	-7.6 -2660.00	22.92	35 12,250	-6 -2,100	131 45,850
26 Nov	1751.70	81.05 ₹ 28,367.5	14.9 5215.00	28.54	161 56,350	-31 -10,850	136 47,600
25 Nov	1731.70	64 ₹ 22,400	24.25 8487.50	22.25	1,246 4,36,100	80 28,000	172 60,200
24 Nov	1677.90	35.9 ₹ 12,565	-8.6 -3010.00	23.62	173 60,550	58 20,300	92 32,200
21 Nov	1698.00	47.4 ₹ 16,590	-7.75 -2712.50	23.29	28 9,800	19 6,650	34 11,900
20 Nov	1715.70	55.15 ₹ 19,302.5	-4.1 -1435.00	21.22	15 5,250	8 2,800	13 4,550
19 Nov	1715.10	59.25 ₹ 20,737.5	-11.6 -4060.00	23.56	9 3,150	4 1,400	5 1,750
18 Nov	1724.10	70.85 ₹ 24,797.5	2.15 752.50	23.62	3 1,050	1 350	2 700
17 Nov	1745.60	68.7 ₹ 24,045	-18.2 -6370.00	-	0 0	1 350	0 0
14 Nov	1736.40	68.7 ₹ 24,045	-18.2 -6370.00	19.55	2 700	1 350	1 350
13 Nov	1714.80	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
12 Nov	1732.20	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
11 Nov	1736.70	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
3 Nov	1746.50	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
29 Oct	1707.90	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
28 Oct	1702.00	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
27 Oct	1711.10	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
24 Oct	1680.70	86.9 ₹ 30,415	0 0.00	0.38	0 0	0 0	0 0
21 Oct	1651.80	86.9 ₹ 30,415	0 0.00	1.51	0 0	0 0	0 0
17 Oct	1687.80	86.9 ₹ 30,415	0 0.00	0.15	0 0	0 0	0 0
16 Oct	1694.90	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
15 Oct	1675.00	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
10 Oct	1597.80	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
9 Oct	1593.80	86.9 ₹ 30,415	0 0.00	3.14	0 0	0 0	0 0
8 Oct	1592.30	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	86.9 ₹ 30,415	0 0.00	-	0 0	0 0	0 0

6 Oct	1594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1562.50	0 ₹ 0	0 0.00	3.84	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is 0.58

Historical price for 1720 CE is as follows

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 44.65, which was -9.25 lower than the previous day. The implied volatity was 19.90, the open interest changed by -10 which decreased total open position to 112

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 53.8, which was 5.1 higher than the previous day. The implied volatity was 22.15, the open interest changed by 7 which increased total open position to 123

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 48.35, which was -9 lower than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 116

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 57.15, which was -2.15 lower than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 121

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 60.1, which was -4.1 lower than the previous day. The implied volatity was 22.92, the open interest changed by -11 which decreased total open position to 118

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 64.95, which was -3.05 lower than the previous day. The implied volatity was 24.60, the open interest changed by -2 which decreased total open position to 129

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 68, which was -7.6 lower than the previous day. The implied volatity was 22.92, the open interest changed by -6 which decreased total open position to 131

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 81.05, which was 14.9 higher than the previous day. The implied volatity was 28.54, the open interest changed by -31 which decreased total open position to 136

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 64, which was 24.25 higher than the previous day. The implied volatity was 22.25, the open interest changed by 80 which increased total open position to 172

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 35.9, which was -8.6 lower than the previous day. The implied volatity was 23.62, the open interest changed by 58 which increased total open position to 92

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 47.4, which was -7.75 lower than the previous day. The implied volatity was 23.29, the open interest changed by 19 which increased total open position to 34

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 55.15, which was -4.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 8 which increased total open position to 13

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 59.25, which was -11.6 lower than the previous day. The implied volatity was 23.56, the open interest changed by 4 which increased total open position to 5

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 70.85, which was 2.15 higher than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 2

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 68.7, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 68.7, which was -18.2 lower than the previous day. The implied volatity was 19.55, the open interest changed by 1 which increased total open position to 1

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PHOENIXLTD was trading at 1732.20. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PHOENIXLTD was trading at 1597.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PHOENIXLTD was trading at 1593.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PHOENIXLTD was trading at 1592.30. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PHOENIXLTD was trading at 1594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PHOENIXLTD was trading at 1562.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 30DEC2025 1720 PE
Delta: -0.43 Vega: 1.77 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1725.10	34.85 ₹ 12,197.5	2.65 927.50	23.83	96 33,600	5 1,750	189 66,150
4 Dec	1734.10	33.15 ₹ 11,602.5	-6.9 -2415.00	24.14	57 19,950	23 8,050	184 64,400
3 Dec	1721.20	40.75 ₹ 14,262.5	5.65 1977.50	25.18	58 20,300	-2 -700	162 56,700
2 Dec	1731.20	35.25 ₹ 12,337.5	-2 -700.00	24.63	175 61,250	-14 -4,900	163 57,050
1 Dec	1729.90	34.8 ₹ 12,180	-1.2 -420.00	24.68	47 16,450	-4 -1,400	178 62,300
28 Nov	1736.80	36 ₹ 12,600	0.85 297.50	23.92	57 19,950	-7 -2,450	182 63,700
27 Nov	1741.00	35.15 ₹ 12,302.5	-1.4 -490.00	24.91	59 20,650	-26 -9,100	189 66,150
26 Nov	1751.70	37.8 ₹ 13,230	-9.6 -3360.00	26.17	100 35,000	14 4,900	215 75,250
25 Nov	1731.70	51.45 ₹ 18,007.5	0.05 17.50	30.88	375 1,31,250	144 50,400	199 69,650
24 Nov	1677.90	51.4 ₹ 17,990	-15.9 -5565.00	15.88	57 19,950	49 17,150	54 18,900
21 Nov	1698.00	67.3 ₹ 23,555	-158.1 -55335.00	28.45	5 1,750	1 350	1 350
20 Nov	1715.70	225.4 ₹ 78,890	0 0.00	0.77	0 0	0 0	0 0
19 Nov	1715.10	225.4 ₹ 78,890	0 0.00	0.59	0 0	0 0	0 0
18 Nov	1724.10	225.4 ₹ 78,890	0 0.00	1.12	0 0	0 0	0 0
17 Nov	1745.60	225.4 ₹ 78,890	0 0.00	2.11	0 0	0 0	0 0
14 Nov	1736.40	225.4 ₹ 78,890	0 0.00	1.67	0 0	0 0	0 0
13 Nov	1714.80	225.4 ₹ 78,890	0 0.00	0.87	0 0	0 0	0 0
12 Nov	1732.20	225.4 ₹ 78,890	0 0.00	1.49	0 0	0 0	0 0
11 Nov	1736.70	225.4 ₹ 78,890	0 0.00	1.88	0 0	0 0	0 0
3 Nov	1746.50	225.4 ₹ 78,890	0 0.00	2.36	0 0	0 0	0 0
29 Oct	1707.90	225.4 ₹ 78,890	0 0.00	0.94	0 0	0 0	0 0
28 Oct	1702.00	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
27 Oct	1711.10	225.4 ₹ 78,890	0 0.00	0.75	0 0	0 0	0 0
24 Oct	1680.70	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
21 Oct	1651.80	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
17 Oct	1687.80	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	225.4 ₹ 78,890	0 0.00	0.59	0 0	0 0	0 0
15 Oct	1675.00	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
10 Oct	1597.80	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
9 Oct	1593.80	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
8 Oct	1592.30	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	225.4 ₹ 78,890	0 0.00	-	0 0	0 0	0 0
6 Oct	1594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1562.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -0.43

Historical price for 1720 PE is as follows

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 34.85, which was 2.65 higher than the previous day. The implied volatity was 23.83, the open interest changed by 5 which increased total open position to 189

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 33.15, which was -6.9 lower than the previous day. The implied volatity was 24.14, the open interest changed by 23 which increased total open position to 184

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 40.75, which was 5.65 higher than the previous day. The implied volatity was 25.18, the open interest changed by -2 which decreased total open position to 162

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 35.25, which was -2 lower than the previous day. The implied volatity was 24.63, the open interest changed by -14 which decreased total open position to 163

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 34.8, which was -1.2 lower than the previous day. The implied volatity was 24.68, the open interest changed by -4 which decreased total open position to 178

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 36, which was 0.85 higher than the previous day. The implied volatity was 23.92, the open interest changed by -7 which decreased total open position to 182

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 35.15, which was -1.4 lower than the previous day. The implied volatity was 24.91, the open interest changed by -26 which decreased total open position to 189

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 37.8, which was -9.6 lower than the previous day. The implied volatity was 26.17, the open interest changed by 14 which increased total open position to 215

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 51.45, which was 0.05 higher than the previous day. The implied volatity was 30.88, the open interest changed by 144 which increased total open position to 199

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 51.4, which was -15.9 lower than the previous day. The implied volatity was 15.88, the open interest changed by 49 which increased total open position to 54

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 67.3, which was -158.1 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 1

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PHOENIXLTD was trading at 1732.20. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PHOENIXLTD was trading at 1746.50. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PHOENIXLTD was trading at 1597.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PHOENIXLTD was trading at 1593.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PHOENIXLTD was trading at 1592.30. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PHOENIXLTD was trading at 1562.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD