PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
09 Apr 2026 04:18 PM IST
| PHOENIXLTD 28-Apr-2026 (18d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 1.32
Theta: -1.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1709.90 | 88 | -11.35 | 32.74 | 18 | -2 | 102 | |||||||||
| 8 Apr | 1713.10 | 98.3 | 60.05 | 31.45 | 153 | -33 | 104 | |||||||||
| 7 Apr | 1597.00 | 38.3 | 14.55 | 33.77 | 518 | 90 | 136 | |||||||||
| 6 Apr | 1554.70 | 24.4 | 2.75 | 35.21 | 354 | 32 | 46 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1525.20 | 21.65 | 3.55 | - | 0 | 0 | 14 | |||||||||
| 1 Apr | 1517.60 | 21.65 | 3.55 | - | 0 | 0 | 14 | |||||||||
| 30 Mar | 1506.30 | 21.65 | 3.55 | - | 0 | 9 | 0 | |||||||||
| 27 Mar | 1501.40 | 21.65 | 3.55 | 37.23 | 18 | 8 | 13 | |||||||||
| 25 Mar | 1572.00 | 18.1 | -13.8 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1503.50 | 18.1 | -13.8 | 30.29 | 7 | 2 | 4 | |||||||||
| 23 Mar | 1477.40 | 31.9 | -163.95 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1543.10 | 31.9 | -163.95 | 31.73 | 2 | 0 | 0 | |||||||||
| 19 Mar | 1575.60 | 195.85 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1627.30 | 195.85 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1595.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1552.30 | 195.85 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1565.50 | 195.85 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1560.20 | 195.85 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1605.50 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1578.40 | 195.85 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1603.90 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1633.60 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1611.00 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1648.60 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1658.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1715.90 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1694.00 | 195.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1692.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1716.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1733.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1767.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1773.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1735.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1779.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1784.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1758.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1750.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1735.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1719.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1679.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is 0.71
Historical price for 1640 CE is as follows
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 88, which was -11.35 lower than the previous day. The implied volatity was 32.74, the open interest changed by -2 which decreased total open position to 102
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 98.3, which was 60.05 higher than the previous day. The implied volatity was 31.45, the open interest changed by -33 which decreased total open position to 104
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 38.3, which was 14.55 higher than the previous day. The implied volatity was 33.77, the open interest changed by 90 which increased total open position to 136
On 6 Apr PHOENIXLTD was trading at 1554.70. The strike last trading price was 24.4, which was 2.75 higher than the previous day. The implied volatity was 35.21, the open interest changed by 32 which increased total open position to 46
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 21.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 21.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 21.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 21.65, which was 3.55 higher than the previous day. The implied volatity was 37.23, the open interest changed by 8 which increased total open position to 13
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 18.1, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 18.1, which was -13.8 lower than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 4
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 31.9, which was -163.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 31.9, which was -163.95 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 28-Apr-2026 (18d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.31
Theta: -0.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1709.90 | 22.35 | -1 | 31.5 | 29 | -9 | 93 |
| 8 Apr | 1713.10 | 24 | -51.7 | 35.17 | 194 | 47 | 103 |
| 7 Apr | 1597.00 | 75.95 | -6.45 | 38.45 | 61 | 43 | 43 |
| 6 Apr | 1554.70 | 82.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1525.20 | 82.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1517.60 | 82.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1506.30 | 82.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1501.40 | 82.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1572.00 | 82.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1503.50 | 82.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1477.40 | 82.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1543.10 | 82.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1575.60 | 82.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1627.30 | 82.4 | 0 | 0.25 | 0 | 0 | 0 |
| 17 Mar | 1595.80 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1552.30 | 82.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1565.50 | 82.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1560.20 | 82.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1605.50 | 82.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1578.40 | 82.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1603.90 | 82.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1633.60 | 82.4 | 0 | 0.87 | 0 | 0 | 0 |
| 4 Mar | 1611.00 | 82.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1648.60 | 82.4 | 0 | 1.57 | 0 | 0 | 0 |
| 27 Feb | 1658.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1715.90 | 82.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1694.00 | 82.4 | 0 | 3 | 0 | 0 | 0 |
| 24 Feb | 1692.60 | 0 | 0 | 3.03 | 0 | 0 | 0 |
| 23 Feb | 1716.30 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 20 Feb | 1733.20 | 0 | 0 | 4.56 | 0 | 0 | 0 |
| 19 Feb | 1742.50 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 18 Feb | 1770.40 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 17 Feb | 1767.20 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 16 Feb | 1773.40 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 13 Feb | 1735.50 | 0 | 0 | 4.42 | 0 | 0 | 0 |
| 12 Feb | 1779.00 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 11 Feb | 1784.00 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 10 Feb | 1758.70 | 0 | 0 | 5.4 | 0 | 0 | 0 |
| 9 Feb | 1750.30 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 6 Feb | 1735.20 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| 5 Feb | 1709.00 | 0 | 0 | 3.5 | 0 | 0 | 0 |
| 4 Feb | 1719.10 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 3 Feb | 1679.40 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 2 Feb | 1631.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 1 Feb | 1640.60 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| 30 Jan | 1670.70 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 29 Jan | 1686.90 | 0 | 0 | 3.02 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.28
Historical price for 1640 PE is as follows
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 22.35, which was -1 lower than the previous day. The implied volatity was 31.5, the open interest changed by -9 which decreased total open position to 93
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 24, which was -51.7 lower than the previous day. The implied volatity was 35.17, the open interest changed by 47 which increased total open position to 103
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 75.95, which was -6.45 lower than the previous day. The implied volatity was 38.45, the open interest changed by 43 which increased total open position to 43
On 6 Apr PHOENIXLTD was trading at 1554.70. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
