PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
30 Mar 2026 04:13 PM IST
| PHOENIXLTD 28-Apr-2026 (28d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.64
Theta: -1.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1506.30 | 46.65 | -1.45 | 39.61 | 28 | 6 | 14 | |||||||||
| 27 Mar | 1501.40 | 48.1 | -29.1 | 39.94 | 10 | 5 | 8 | |||||||||
| 25 Mar | 1572.00 | 77.2 | 26.15 | 37.78 | 1 | 0 | 2 | |||||||||
| 24 Mar | 1503.50 | 51.05 | -195.6 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1477.40 | 51.05 | -195.6 | 42.98 | 2 | 0 | 0 | |||||||||
| 20 Mar | 1543.10 | 246.65 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1575.60 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1627.30 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1595.80 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1552.30 | 246.65 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1565.50 | 246.65 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1560.20 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1605.50 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1578.40 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1603.90 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1633.60 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1611.00 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1648.60 | 246.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1694.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1692.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1716.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1733.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1767.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1773.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1735.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1784.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1758.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1750.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1735.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1719.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1679.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.41
Historical price for 1560 CE is as follows
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 46.65, which was -1.45 lower than the previous day. The implied volatity was 39.61, the open interest changed by 6 which increased total open position to 14
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 48.1, which was -29.1 lower than the previous day. The implied volatity was 39.94, the open interest changed by 5 which increased total open position to 8
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 77.2, which was 26.15 higher than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 51.05, which was -195.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 51.05, which was -195.6 lower than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 246.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 28-Apr-2026 (28d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.65
Theta: -0.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1506.30 | 95 | 5.9 | 40.03 | 4 | -1 | 45 |
| 27 Mar | 1501.40 | 86.2 | 30.55 | 30.91 | 5 | 3 | 46 |
| 25 Mar | 1572.00 | 57 | 2.55 | 33.14 | 51 | 40 | 43 |
| 24 Mar | 1503.50 | 54.45 | 0 | - | 0 | 0 | 3 |
| 23 Mar | 1477.40 | 54.45 | 0 | - | 0 | 0 | 3 |
| 20 Mar | 1543.10 | 54.45 | 0 | - | 0 | 3 | 0 |
| 19 Mar | 1575.60 | 54.45 | 0 | 32.03 | 3 | 2 | 2 |
| 18 Mar | 1627.30 | 54.45 | 0 | 4.38 | 0 | 0 | 0 |
| 17 Mar | 1595.80 | 54.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1552.30 | 54.45 | 0 | 0.22 | 0 | 0 | 0 |
| 13 Mar | 1565.50 | 54.45 | 0 | 1.16 | 0 | 0 | 0 |
| 12 Mar | 1560.20 | 54.45 | 0 | 0.93 | 0 | 0 | 0 |
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1605.50 | 54.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1578.40 | 54.45 | 0 | 1.97 | 0 | 0 | 0 |
| 6 Mar | 1603.90 | 54.45 | 0 | 3.53 | 0 | 0 | 0 |
| 5 Mar | 1633.60 | 54.45 | 0 | 4.16 | 0 | 0 | 0 |
| 4 Mar | 1611.00 | 54.45 | 0 | 3.9 | 0 | 0 | 0 |
| 2 Mar | 1648.60 | 54.45 | 0 | 4.68 | 0 | 0 | 0 |
| 25 Feb | 1694.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1692.60 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 23 Feb | 1716.30 | 0 | 0 | 6.69 | 0 | 0 | 0 |
| 20 Feb | 1733.20 | 0 | 0 | 7.31 | 0 | 0 | 0 |
| 19 Feb | 1742.50 | 0 | 0 | 7.61 | 0 | 0 | 0 |
| 18 Feb | 1770.40 | 0 | 0 | 8.28 | 0 | 0 | 0 |
| 17 Feb | 1767.20 | 0 | 0 | 7.64 | 0 | 0 | 0 |
| 16 Feb | 1773.40 | 0 | 0 | 7.42 | 0 | 0 | 0 |
| 13 Feb | 1735.50 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| 12 Feb | 1779.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1784.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1758.70 | 0 | 0 | 7.73 | 0 | 0 | 0 |
| 9 Feb | 1750.30 | 0 | 0 | 7.42 | 0 | 0 | 0 |
| 6 Feb | 1735.20 | 0 | 0 | 6.78 | 0 | 0 | 0 |
| 5 Feb | 1709.00 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 4 Feb | 1719.10 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| 3 Feb | 1679.40 | 0 | 0 | 5.19 | 0 | 0 | 0 |
| 2 Feb | 1631.50 | 0 | 0 | 3.49 | 0 | 0 | 0 |
| 1 Feb | 1640.60 | 0 | 0 | 4.1 | 0 | 0 | 0 |
| 30 Jan | 1670.70 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 29 Jan | 1686.90 | 0 | 0 | 5.53 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.59
Historical price for 1560 PE is as follows
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 95, which was 5.9 higher than the previous day. The implied volatity was 40.03, the open interest changed by -1 which decreased total open position to 45
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 86.2, which was 30.55 higher than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 46
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 57, which was 2.55 higher than the previous day. The implied volatity was 33.14, the open interest changed by 40 which increased total open position to 43
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 32.03, the open interest changed by 2 which increased total open position to 2
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
