PGEL

Pg Electroplast Ltd

563.75 -7.20 (-1.26%)

L: 557.1 H: 569.9

Back to Option Chain

Historical option data for PGEL
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 640 CE
Delta: 0.07 Vega: 0.14 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	563.75	1.4 ₹ 980	-1.1 -770.00	43.13	451 3,15,700	-51 -35,700	822 5,75,400
16 Dec	570.95	2.35 ₹ 1,645	0.1 70.00	44.96	423 2,96,100	84 58,800	872 6,10,400
15 Dec	564.75	2.2 ₹ 1,540	-0.55 -385.00	44.59	265 1,85,500	-13 -9,100	786 5,50,200
12 Dec	567.10	2.3 ₹ 1,610	0.4 280.00	39.57	379 2,65,300	-2 -1,400	798 5,58,600
11 Dec	548.20	1.75 ₹ 1,225	-0.45 -315.00	44.77	211 1,47,700	16 11,200	791 5,53,700
10 Dec	540.15	2.15 ₹ 1,505	-1.05 -735.00	48.23	458 3,20,600	51 35,700	773 5,41,100

9 Dec	556.45	3 ₹ 2,100	0.8 560.00	44.97	708 4,95,600	-59 -41,300	722 5,05,400
8 Dec	529.60	1.95 ₹ 1,365	-1.05 -735.00	49.00	785 5,49,500	-10 -7,000	783 5,48,100
5 Dec	553.90	2.9 ₹ 2,030	-2.75 -1925.00	40.67	871 6,09,700	-23 -16,100	796 5,57,200
4 Dec	579.05	5.5 ₹ 3,850	0.55 385.00	36.90	1,051 7,35,700	48 33,600	820 5,74,000
3 Dec	572.10	4.85 ₹ 3,395	-2.45 -1715.00	37.52	487 3,40,900	12 8,400	771 5,39,700
2 Dec	587.20	7.4 ₹ 5,180	-1.1 -770.00	35.80	1,298 9,08,600	168 1,17,600	765 5,35,500
1 Dec	592.50	8.5 ₹ 5,950	-0.7 -490.00	34.75	444 3,10,800	4 2,800	598 4,18,600
28 Nov	590.90	9.15 ₹ 6,405	0.5 350.00	35.18	472 3,30,400	-24 -16,800	594 4,15,800
27 Nov	585.50	8.1 ₹ 5,670	-6 -4200.00	35.29	2,179 15,25,300	30 21,000	619 4,33,300
26 Nov	604.20	15 ₹ 10,500	8.25 5775.00	35.42	1,714 11,99,800	137 95,900	588 4,11,600
25 Nov	570.35	7 ₹ 4,900	-0.8 -560.00	37.88	278 1,94,600	11 7,700	449 3,14,300
24 Nov	573.90	7.65 ₹ 5,355	-6.1 -4270.00	37.77	719 5,03,300	-18 -12,600	440 3,08,000
21 Nov	591.40	13.15 ₹ 9,205	-1.45 -1015.00	36.74	1,159 8,11,300	256 1,79,200	459 3,21,300
20 Nov	590.55	14.8 ₹ 10,360	3.45 2415.00	38.95	335 2,34,500	136 95,200	201 1,40,700
19 Nov	579.80	11.4 ₹ 7,980	-1.45 -1015.00	38.16	83 58,100	27 18,900	65 45,500
18 Nov	582.90	12.6 ₹ 8,820	0.25 175.00	38.83	41 28,700	-4 -2,800	36 25,200
17 Nov	580.35	12.25 ₹ 8,575	-0.45 -315.00	38.42	59 41,300	3 2,100	40 28,000
14 Nov	578.10	13 ₹ 9,100	5.5 3850.00	38.05	72 50,400	39 27,300	40 28,000
13 Nov	559.45	7.4 ₹ 5,180	-23.45 -16415.00	36.12	6 4,200	3 2,100	3 2,100
28 Oct	565.30	30.85 ₹ 21,595	0 0.00	6.65	0 0	0 0	0 0
27 Oct	571.95	30.85 ₹ 21,595	0 0.00	6.07	0 0	0 0	0 0
24 Oct	575.95	30.85 ₹ 21,595	0 0.00	5.65	0 0	0 0	0 0
23 Oct	575.75	30.85 ₹ 21,595	0 0.00	5.91	0 0	0 0	0 0
21 Oct	583.20	30.85 ₹ 21,595	0 0.00	4.47	0 0	0 0	0 0
20 Oct	584.00	30.85 ₹ 21,595	0 0.00	4.57	0 0	0 0	0 0
17 Oct	588.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 CE is 0.07

Historical price for 640 CE is as follows

On 17 Dec PGEL was trading at 563.75. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was 43.13, the open interest changed by -51 which decreased total open position to 822

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 44.96, the open interest changed by 84 which increased total open position to 872

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 44.59, the open interest changed by -13 which decreased total open position to 786

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 2.3, which was 0.4 higher than the previous day. The implied volatity was 39.57, the open interest changed by -2 which decreased total open position to 798

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 44.77, the open interest changed by 16 which increased total open position to 791

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by 51 which increased total open position to 773

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 3, which was 0.8 higher than the previous day. The implied volatity was 44.97, the open interest changed by -59 which decreased total open position to 722

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 49.00, the open interest changed by -10 which decreased total open position to 783

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 2.9, which was -2.75 lower than the previous day. The implied volatity was 40.67, the open interest changed by -23 which decreased total open position to 796

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was 36.90, the open interest changed by 48 which increased total open position to 820

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 4.85, which was -2.45 lower than the previous day. The implied volatity was 37.52, the open interest changed by 12 which increased total open position to 771

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 7.4, which was -1.1 lower than the previous day. The implied volatity was 35.80, the open interest changed by 168 which increased total open position to 765

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 8.5, which was -0.7 lower than the previous day. The implied volatity was 34.75, the open interest changed by 4 which increased total open position to 598

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 9.15, which was 0.5 higher than the previous day. The implied volatity was 35.18, the open interest changed by -24 which decreased total open position to 594

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 8.1, which was -6 lower than the previous day. The implied volatity was 35.29, the open interest changed by 30 which increased total open position to 619

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 15, which was 8.25 higher than the previous day. The implied volatity was 35.42, the open interest changed by 137 which increased total open position to 588

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 7, which was -0.8 lower than the previous day. The implied volatity was 37.88, the open interest changed by 11 which increased total open position to 449

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 7.65, which was -6.1 lower than the previous day. The implied volatity was 37.77, the open interest changed by -18 which decreased total open position to 440

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 13.15, which was -1.45 lower than the previous day. The implied volatity was 36.74, the open interest changed by 256 which increased total open position to 459

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 14.8, which was 3.45 higher than the previous day. The implied volatity was 38.95, the open interest changed by 136 which increased total open position to 201

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 11.4, which was -1.45 lower than the previous day. The implied volatity was 38.16, the open interest changed by 27 which increased total open position to 65

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 12.6, which was 0.25 higher than the previous day. The implied volatity was 38.83, the open interest changed by -4 which decreased total open position to 36

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 12.25, which was -0.45 lower than the previous day. The implied volatity was 38.42, the open interest changed by 3 which increased total open position to 40

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 13, which was 5.5 higher than the previous day. The implied volatity was 38.05, the open interest changed by 39 which increased total open position to 40

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 7.4, which was -23.45 lower than the previous day. The implied volatity was 36.12, the open interest changed by 3 which increased total open position to 3

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	563.75	73.15 ₹ 51,205	-1.85 -1295.00	-	0 0	0 0	36 25,200
16 Dec	570.95	73.15 ₹ 51,205	-1.85 -1295.00	50.66	4 2,800	2 1,400	36 25,200
15 Dec	564.75	75 ₹ 52,500	-3.15 -2205.00	41.41	2 1,400	0 0	34 23,800
12 Dec	567.10	81.75 ₹ 57,225	-9.55 -6685.00	62.32	19 13,300	1 700	33 23,100
11 Dec	548.20	91.3 ₹ 63,910	-8.55 -5985.00	36.96	16 11,200	4 2,800	33 23,100
10 Dec	540.15	99.85 ₹ 69,895	17.05 11935.00	49.74	17 11,900	-5 -3,500	35 24,500
9 Dec	556.45	83.55 ₹ 58,485	-7.2 -5040.00	35.67	16 11,200	-1 -700	38 26,600
8 Dec	529.60	90.75 ₹ 63,525	7.4 5180.00	-	2 1,400	-1 -700	40 28,000
5 Dec	553.90	83.35 ₹ 58,345	22.65 15855.00	34.47	44 30,800	-4 -2,800	40 28,000
4 Dec	579.05	60.7 ₹ 42,490	-8.3 -5810.00	33.45	4 2,800	-1 -700	45 31,500
3 Dec	572.10	68 ₹ 47,600	11.65 8155.00	37.17	17 11,900	1 700	46 32,200
2 Dec	587.20	56.35 ₹ 39,445	2.05 1435.00	37.97	7 4,900	1 700	46 32,200
1 Dec	592.50	54.3 ₹ 38,010	0.15 105.00	40.87	2 1,400	0 0	45 31,500
28 Nov	590.90	54.15 ₹ 37,905	-5.5 -3850.00	36.21	5 3,500	-3 -2,100	44 30,800
27 Nov	585.50	60 ₹ 42,000	14.3 10010.00	38.56	27 18,900	15 10,500	47 32,900
26 Nov	604.20	45 ₹ 31,500	-29.05 -20335.00	38.20	25 17,500	9 6,300	32 22,400
25 Nov	570.35	74 ₹ 51,800	14.6 10220.00	43.85	6 4,200	4 2,800	21 14,700
24 Nov	573.90	59.4 ₹ 41,580	-5.7 -3990.00	-	0 0	0 0	0 0
21 Nov	591.40	59.4 ₹ 41,580	-5.7 -3990.00	-	0 0	13 9,100	0 0
20 Nov	590.55	59.4 ₹ 41,580	-5.7 -3990.00	42.59	15 10,500	12 8,400	16 11,200
19 Nov	579.80	65.1 ₹ 45,570	0.1 70.00	39.47	4 2,800	3 2,100	4 2,800
18 Nov	582.90	65 ₹ 45,500	-12 -8400.00	40.65	1 700	0 0	0 0
17 Nov	580.35	77 ₹ 53,900	-81.85 -57295.00	-	0 0	0 0	0 0
14 Nov	578.10	77 ₹ 53,900	-81.85 -57295.00	53.91	6 4,200	3 2,100	3 2,100
13 Nov	559.45	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
28 Oct	565.30	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	158.85 ₹ 1,11,195	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 640 expiring on 30DEC2025

Delta for 640 PE is -

Historical price for 640 PE is as follows

On 17 Dec PGEL was trading at 563.75. The strike last trading price was 73.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 73.15, which was -1.85 lower than the previous day. The implied volatity was 50.66, the open interest changed by 2 which increased total open position to 36

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 75, which was -3.15 lower than the previous day. The implied volatity was 41.41, the open interest changed by 0 which decreased total open position to 34

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 81.75, which was -9.55 lower than the previous day. The implied volatity was 62.32, the open interest changed by 1 which increased total open position to 33

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 91.3, which was -8.55 lower than the previous day. The implied volatity was 36.96, the open interest changed by 4 which increased total open position to 33

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 99.85, which was 17.05 higher than the previous day. The implied volatity was 49.74, the open interest changed by -5 which decreased total open position to 35

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 83.55, which was -7.2 lower than the previous day. The implied volatity was 35.67, the open interest changed by -1 which decreased total open position to 38

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 90.75, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 83.35, which was 22.65 higher than the previous day. The implied volatity was 34.47, the open interest changed by -4 which decreased total open position to 40

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 60.7, which was -8.3 lower than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 45

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 68, which was 11.65 higher than the previous day. The implied volatity was 37.17, the open interest changed by 1 which increased total open position to 46

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 56.35, which was 2.05 higher than the previous day. The implied volatity was 37.97, the open interest changed by 1 which increased total open position to 46

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 54.3, which was 0.15 higher than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 45

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 54.15, which was -5.5 lower than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 44

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 60, which was 14.3 higher than the previous day. The implied volatity was 38.56, the open interest changed by 15 which increased total open position to 47

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 45, which was -29.05 lower than the previous day. The implied volatity was 38.20, the open interest changed by 9 which increased total open position to 32

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 74, which was 14.6 higher than the previous day. The implied volatity was 43.85, the open interest changed by 4 which increased total open position to 21

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 59.4, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 59.4, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 59.4, which was -5.7 lower than the previous day. The implied volatity was 42.59, the open interest changed by 12 which increased total open position to 16

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 65.1, which was 0.1 higher than the previous day. The implied volatity was 39.47, the open interest changed by 3 which increased total open position to 4

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 65, which was -12 lower than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 77, which was -81.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 77, which was -81.85 lower than the previous day. The implied volatity was 53.91, the open interest changed by 3 which increased total open position to 3

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD