PGEL

Pg Electroplast Ltd

563.75 -7.20 (-1.26%)

L: 557.1 H: 569.9

Back to Option Chain

Historical option data for PGEL
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 600 CE
Delta: 0.21 Vega: 0.31 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	563.75	4.6 ₹ 3,220	-3 -2100.00	37.07	1,888 13,21,600	144 1,00,800	3,297 23,07,900
16 Dec	570.95	7.05 ₹ 4,935	0.15 105.00	39.92	2,798 19,58,600	50 35,000	3,142 21,99,400
15 Dec	564.75	6.9 ₹ 4,830	-1 -700.00	40.87	2,098 14,68,600	151 1,05,700	3,096 21,67,200
12 Dec	567.10	6.8 ₹ 4,760	1.65 1155.00	37.41	3,101 21,70,700	-447 -3,12,900	2,937 20,55,900
11 Dec	548.20	4.85 ₹ 3,395	-0.65 -455.00	40.93	1,372 9,60,400	27 18,900	3,378 23,64,600
10 Dec	540.15	5.25 ₹ 3,675	-3.1 -2170.00	44.83	2,829 19,80,300	212 1,48,400	3,349 23,44,300
9 Dec	556.45	7 ₹ 4,900	1.95 1365.00	40.14	7,580 53,06,000	-503 -3,52,100	3,139 21,97,300
8 Dec	529.60	4.6 ₹ 3,220	-2.75 -1925.00	45.32	5,619 39,33,300	438 3,06,600	3,640 25,48,000
5 Dec	553.90	7.4 ₹ 5,180	-7.7 -5390.00	37.45	4,760 33,32,000	560 3,92,000	3,198 22,38,600
4 Dec	579.05	14.8 ₹ 10,360	1.9 1330.00	35.54	3,494 24,45,800	-180 -1,26,000	2,623 18,36,100
3 Dec	572.10	12.9 ₹ 9,030	-5.75 -4025.00	35.97	2,674 18,71,800	500 3,50,000	2,803 19,62,100
2 Dec	587.20	19.05 ₹ 13,335	-2.5 -1750.00	35.06	1,978 13,84,600	163 1,14,100	2,306 16,14,200
1 Dec	592.50	21.35 ₹ 14,945	-0.8 -560.00	33.97	1,267 8,86,900	44 30,800	2,140 14,98,000

28 Nov	590.90	21.3 ₹ 14,910	1.1 770.00	33.04	3,893 27,25,100	52 36,400	2,097 14,67,900
27 Nov	585.50	19.7 ₹ 13,790	-11.1 -7770.00	34.68	3,249 22,74,300	-26 -18,200	2,045 14,31,500
26 Nov	604.20	32.05 ₹ 22,435	15.85 11095.00	35.40	10,212 71,48,400	108 75,600	2,069 14,48,300
25 Nov	570.35	16 ₹ 11,200	-2.1 -1470.00	36.71	1,632 11,42,400	-32 -22,400	1,958 13,70,600
24 Nov	573.90	17.6 ₹ 12,320	-9.55 -6685.00	37.31	1,998 13,98,600	264 1,84,800	1,986 13,90,200
21 Nov	591.40	27.45 ₹ 19,215	-1.4 -980.00	36.70	4,984 34,88,800	-84 -58,800	1,724 12,06,800
20 Nov	590.55	29.1 ₹ 20,370	6.3 4410.00	38.79	4,598 32,18,600	1,141 7,98,700	1,809 12,66,300
19 Nov	579.80	22.65 ₹ 15,855	-3.1 -2170.00	36.76	651 4,55,700	131 91,700	668 4,67,600
18 Nov	582.90	25.05 ₹ 17,535	0.4 280.00	38.42	809 5,66,300	68 47,600	538 3,76,600
17 Nov	580.35	24.25 ₹ 16,975	-0.3 -210.00	37.75	966 6,76,200	102 71,400	467 3,26,900
14 Nov	578.10	25 ₹ 17,500	3.55 2485.00	37.17	1,599 11,19,300	228 1,59,600	371 2,59,700
13 Nov	559.45	21.75 ₹ 15,225	10.85 7595.00	42.97	486 3,40,200	93 65,100	141 98,700
12 Nov	528.00	10.9 ₹ 7,630	0.65 455.00	42.09	39 27,300	22 15,400	49 34,300
11 Nov	529.20	11.45 ₹ 8,015	0.3 210.00	39.22	14 9,800	6 4,200	26 18,200
10 Nov	532.30	11.2 ₹ 7,840	-3.45 -2415.00	38.38	21 14,700	17 11,900	20 14,000
7 Nov	528.30	14.65 ₹ 10,255	-25.35 -17745.00	44.15	3 2,100	2 1,400	2 1,400
4 Nov	568.75	40 ₹ 28,000	0 0.00	2.79	0 0	0 0	0 0
29 Oct	574.60	40 ₹ 28,000	0 0.00	1.92	0 0	0 0	0 0
28 Oct	565.30	40 ₹ 28,000	0 0.00	2.80	0 0	0 0	0 0
27 Oct	571.95	40 ₹ 28,000	0 0.00	2.14	0 0	0 0	0 0
24 Oct	575.95	40 ₹ 28,000	0 0.00	1.74	0 0	0 0	0 0
23 Oct	575.75	40 ₹ 28,000	0 0.00	2.08	0 0	0 0	0 0
21 Oct	583.20	40 ₹ 28,000	0 0.00	0.47	0 0	0 0	0 0
20 Oct	584.00	40 ₹ 28,000	0 0.00	0.64	0 0	0 0	0 0
17 Oct	588.25	40 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	40 ₹ 28,000	0 0.00	2.24	0 0	0 0	0 0
15 Oct	571.30	40 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	40 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	40 ₹ 28,000	0 0.00	0.57	0 0	0 0	0 0
10 Oct	585.95	40 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	40 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	7.17	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.21

Historical price for 600 CE is as follows

On 17 Dec PGEL was trading at 563.75. The strike last trading price was 4.6, which was -3 lower than the previous day. The implied volatity was 37.07, the open interest changed by 144 which increased total open position to 3297

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was 39.92, the open interest changed by 50 which increased total open position to 3142

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 6.9, which was -1 lower than the previous day. The implied volatity was 40.87, the open interest changed by 151 which increased total open position to 3096

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 6.8, which was 1.65 higher than the previous day. The implied volatity was 37.41, the open interest changed by -447 which decreased total open position to 2937

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 40.93, the open interest changed by 27 which increased total open position to 3378

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 5.25, which was -3.1 lower than the previous day. The implied volatity was 44.83, the open interest changed by 212 which increased total open position to 3349

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 7, which was 1.95 higher than the previous day. The implied volatity was 40.14, the open interest changed by -503 which decreased total open position to 3139

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 4.6, which was -2.75 lower than the previous day. The implied volatity was 45.32, the open interest changed by 438 which increased total open position to 3640

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 7.4, which was -7.7 lower than the previous day. The implied volatity was 37.45, the open interest changed by 560 which increased total open position to 3198

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 14.8, which was 1.9 higher than the previous day. The implied volatity was 35.54, the open interest changed by -180 which decreased total open position to 2623

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 12.9, which was -5.75 lower than the previous day. The implied volatity was 35.97, the open interest changed by 500 which increased total open position to 2803

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 19.05, which was -2.5 lower than the previous day. The implied volatity was 35.06, the open interest changed by 163 which increased total open position to 2306

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 21.35, which was -0.8 lower than the previous day. The implied volatity was 33.97, the open interest changed by 44 which increased total open position to 2140

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 21.3, which was 1.1 higher than the previous day. The implied volatity was 33.04, the open interest changed by 52 which increased total open position to 2097

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 19.7, which was -11.1 lower than the previous day. The implied volatity was 34.68, the open interest changed by -26 which decreased total open position to 2045

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 32.05, which was 15.85 higher than the previous day. The implied volatity was 35.40, the open interest changed by 108 which increased total open position to 2069

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 16, which was -2.1 lower than the previous day. The implied volatity was 36.71, the open interest changed by -32 which decreased total open position to 1958

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 17.6, which was -9.55 lower than the previous day. The implied volatity was 37.31, the open interest changed by 264 which increased total open position to 1986

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 27.45, which was -1.4 lower than the previous day. The implied volatity was 36.70, the open interest changed by -84 which decreased total open position to 1724

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 29.1, which was 6.3 higher than the previous day. The implied volatity was 38.79, the open interest changed by 1141 which increased total open position to 1809

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 22.65, which was -3.1 lower than the previous day. The implied volatity was 36.76, the open interest changed by 131 which increased total open position to 668

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 25.05, which was 0.4 higher than the previous day. The implied volatity was 38.42, the open interest changed by 68 which increased total open position to 538

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 24.25, which was -0.3 lower than the previous day. The implied volatity was 37.75, the open interest changed by 102 which increased total open position to 467

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 25, which was 3.55 higher than the previous day. The implied volatity was 37.17, the open interest changed by 228 which increased total open position to 371

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 21.75, which was 10.85 higher than the previous day. The implied volatity was 42.97, the open interest changed by 93 which increased total open position to 141

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 10.9, which was 0.65 higher than the previous day. The implied volatity was 42.09, the open interest changed by 22 which increased total open position to 49

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 11.45, which was 0.3 higher than the previous day. The implied volatity was 39.22, the open interest changed by 6 which increased total open position to 26

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 11.2, which was -3.45 lower than the previous day. The implied volatity was 38.38, the open interest changed by 17 which increased total open position to 20

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 14.65, which was -25.35 lower than the previous day. The implied volatity was 44.15, the open interest changed by 2 which increased total open position to 2

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 600 PE
Delta: -0.75 Vega: 0.34 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	563.75	40.45 ₹ 28,315	4.45 3115.00	43.19	16 11,200	0 0	515 3,60,500
16 Dec	570.95	38.8 ₹ 27,160	-1.65 -1155.00	45.34	93 65,100	-14 -9,800	516 3,61,200
15 Dec	564.75	40.45 ₹ 28,315	1.4 980.00	40.90	57 39,900	-6 -4,200	531 3,71,700
12 Dec	567.10	41.8 ₹ 29,260	-12.95 -9065.00	40.98	59 41,300	-30 -21,000	538 3,76,600
11 Dec	548.20	54.6 ₹ 38,220	-8.45 -5915.00	37.50	91 63,700	62 43,400	570 3,99,000
10 Dec	540.15	64.05 ₹ 44,835	14.2 9940.00	48.00	60 42,000	-11 -7,700	506 3,54,200
9 Dec	556.45	52.75 ₹ 36,925	-18.2 -12740.00	47.38	286 2,00,200	-176 -1,23,200	518 3,62,600
8 Dec	529.60	70 ₹ 49,000	15.4 10780.00	41.28	249 1,74,300	2 1,400	694 4,85,800
5 Dec	553.90	50.4 ₹ 35,280	18.8 13160.00	39.30	203 1,42,100	-26 -18,200	690 4,83,000
4 Dec	579.05	32.2 ₹ 22,540	-4.9 -3430.00	36.47	218 1,52,600	-5 -3,500	716 5,01,200
3 Dec	572.10	36.75 ₹ 25,725	8.8 6160.00	36.44	165 1,15,500	-50 -35,000	722 5,05,400
2 Dec	587.20	27.25 ₹ 19,075	0.65 455.00	35.12	270 1,89,000	-3 -2,100	772 5,40,400
1 Dec	592.50	26.3 ₹ 18,410	-1.3 -910.00	37.34	237 1,65,900	-31 -21,700	776 5,43,200
28 Nov	590.90	27.85 ₹ 19,495	-3.55 -2485.00	36.31	491 3,43,700	19 13,300	808 5,65,600
27 Nov	585.50	31.85 ₹ 22,295	9.15 6405.00	37.21	1,237 8,65,900	-176 -1,23,200	783 5,48,100
26 Nov	604.20	22.2 ₹ 15,540	-19.6 -13720.00	37.78	2,066 14,46,200	405 2,83,500	960 6,72,000
25 Nov	570.35	42.35 ₹ 29,645	1.25 875.00	39.78	181 1,26,700	13 9,100	557 3,89,900
24 Nov	573.90	42.45 ₹ 29,715	9.25 6475.00	41.25	256 1,79,200	24 16,800	540 3,78,000
21 Nov	591.40	32.45 ₹ 22,715	-0.05 -35.00	40.82	820 5,74,000	229 1,60,300	522 3,65,400
20 Nov	590.55	31.55 ₹ 22,085	-5.6 -3920.00	38.77	371 2,59,700	221 1,54,700	293 2,05,100
19 Nov	579.80	37 ₹ 25,900	-0.05 -35.00	38.12	72 50,400	-5 -3,500	67 46,900
18 Nov	582.90	37.5 ₹ 26,250	-0.3 -210.00	39.46	68 47,600	30 21,000	72 50,400
17 Nov	580.35	37.55 ₹ 26,285	-9.7 -6790.00	38.17	28 19,600	11 7,700	42 29,400
14 Nov	578.10	47.25 ₹ 33,075	-9.2 -6440.00	49.09	20 14,000	12 8,400	32 22,400
13 Nov	559.45	56.45 ₹ 39,515	-20.55 -14385.00	46.68	30 21,000	17 11,900	20 14,000
12 Nov	528.00	77 ₹ 53,900	-51.6 -36120.00	-	0 0	3 2,100	0 0
11 Nov	529.20	77 ₹ 53,900	-51.6 -36120.00	50.85	3 2,100	0 0	0 0
10 Nov	532.30	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
7 Nov	528.30	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
4 Nov	568.75	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
29 Oct	574.60	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
28 Oct	565.30	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	128.6 ₹ 90,020	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.75

Historical price for 600 PE is as follows

On 17 Dec PGEL was trading at 563.75. The strike last trading price was 40.45, which was 4.45 higher than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 515

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 38.8, which was -1.65 lower than the previous day. The implied volatity was 45.34, the open interest changed by -14 which decreased total open position to 516

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 40.45, which was 1.4 higher than the previous day. The implied volatity was 40.90, the open interest changed by -6 which decreased total open position to 531

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 41.8, which was -12.95 lower than the previous day. The implied volatity was 40.98, the open interest changed by -30 which decreased total open position to 538

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 54.6, which was -8.45 lower than the previous day. The implied volatity was 37.50, the open interest changed by 62 which increased total open position to 570

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 64.05, which was 14.2 higher than the previous day. The implied volatity was 48.00, the open interest changed by -11 which decreased total open position to 506

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 52.75, which was -18.2 lower than the previous day. The implied volatity was 47.38, the open interest changed by -176 which decreased total open position to 518

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 70, which was 15.4 higher than the previous day. The implied volatity was 41.28, the open interest changed by 2 which increased total open position to 694

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 50.4, which was 18.8 higher than the previous day. The implied volatity was 39.30, the open interest changed by -26 which decreased total open position to 690

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 32.2, which was -4.9 lower than the previous day. The implied volatity was 36.47, the open interest changed by -5 which decreased total open position to 716

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 36.75, which was 8.8 higher than the previous day. The implied volatity was 36.44, the open interest changed by -50 which decreased total open position to 722

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 27.25, which was 0.65 higher than the previous day. The implied volatity was 35.12, the open interest changed by -3 which decreased total open position to 772

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 26.3, which was -1.3 lower than the previous day. The implied volatity was 37.34, the open interest changed by -31 which decreased total open position to 776

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 27.85, which was -3.55 lower than the previous day. The implied volatity was 36.31, the open interest changed by 19 which increased total open position to 808

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 31.85, which was 9.15 higher than the previous day. The implied volatity was 37.21, the open interest changed by -176 which decreased total open position to 783

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 22.2, which was -19.6 lower than the previous day. The implied volatity was 37.78, the open interest changed by 405 which increased total open position to 960

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 42.35, which was 1.25 higher than the previous day. The implied volatity was 39.78, the open interest changed by 13 which increased total open position to 557

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 42.45, which was 9.25 higher than the previous day. The implied volatity was 41.25, the open interest changed by 24 which increased total open position to 540

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 32.45, which was -0.05 lower than the previous day. The implied volatity was 40.82, the open interest changed by 229 which increased total open position to 522

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 31.55, which was -5.6 lower than the previous day. The implied volatity was 38.77, the open interest changed by 221 which increased total open position to 293

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 37, which was -0.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by -5 which decreased total open position to 67

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 37.5, which was -0.3 lower than the previous day. The implied volatity was 39.46, the open interest changed by 30 which increased total open position to 72

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 37.55, which was -9.7 lower than the previous day. The implied volatity was 38.17, the open interest changed by 11 which increased total open position to 42

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 47.25, which was -9.2 lower than the previous day. The implied volatity was 49.09, the open interest changed by 12 which increased total open position to 32

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 56.45, which was -20.55 lower than the previous day. The implied volatity was 46.68, the open interest changed by 17 which increased total open position to 20

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 77, which was -51.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 77, which was -51.6 lower than the previous day. The implied volatity was 50.85, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD