PGEL

Pg Electroplast Ltd

549.1 -29.95 (-5.17%)

L: 544.3 H: 579.05

Back to Option Chain

Historical option data for PGEL
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 580 CE
Delta: 0.32 Vega: 0.51 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	549.00	10.05 ₹ 7,035	-13.35 -9345.00	35.48	2,256 15,79,200	237 1,65,900	868 6,07,600
4 Dec	579.05	23.3 ₹ 16,310	3.4 2380.00	35.41	1,680 11,76,000	-9 -6,300	630 4,41,000
3 Dec	572.10	19.75 ₹ 13,825	-8.25 -5775.00	34.64	1,412 9,88,400	236 1,65,200	638 4,46,600
2 Dec	587.20	28.7 ₹ 20,090	-2.9 -2030.00	34.84	658 4,60,600	56 39,200	406 2,84,200
1 Dec	592.50	31.4 ₹ 21,980	-0.95 -665.00	33.16	259 1,81,300	-17 -11,900	351 2,45,700
28 Nov	590.90	31.65 ₹ 22,155	1.8 1260.00	33.95	583 4,08,100	30 21,000	369 2,58,300
27 Nov	585.50	28.7 ₹ 20,090	-13.65 -9555.00	34.14	533 3,73,100	109 76,300	338 2,36,600
26 Nov	604.20	44.2 ₹ 30,940	20.45 14315.00	35.50	1,520 10,64,000	-34 -23,800	229 1,60,300
25 Nov	570.35	23.75 ₹ 16,625	-2.7 -1890.00	36.69	695 4,86,500	73 51,100	261 1,82,700
24 Nov	573.90	25.1 ₹ 17,570	-11.85 -8295.00	36.56	423 2,96,100	84 58,800	188 1,31,600
21 Nov	591.40	36.2 ₹ 25,340	-2.55 -1785.00	34.55	164 1,14,800	-10 -7,000	105 73,500
20 Nov	590.55	39.1 ₹ 27,370	7.8 5460.00	38.57	240 1,68,000	0 0	115 80,500
19 Nov	579.80	31.5 ₹ 22,050	-3.35 -2345.00	36.52	160 1,12,000	11 7,700	117 81,900
18 Nov	582.90	34.3 ₹ 24,010	1.1 770.00	38.49	122 85,400	11 7,700	107 74,900
17 Nov	580.35	33.5 ₹ 23,450	0.1 70.00	38.00	182 1,27,400	17 11,900	97 67,900
14 Nov	578.10	34.3 ₹ 24,010	5.85 4095.00	37.43	221 1,54,700	18 12,600	81 56,700
13 Nov	559.45	28.5 ₹ 19,950	13.95 9765.00	42.21	114 79,800	61 42,700	65 45,500
12 Nov	528.00	14.55 ₹ 10,185	-30.9 -21630.00	40.69	6 4,200	3 2,100	3 2,100
11 Nov	529.20	45.45 ₹ 31,815	0 0.00	5.06	0 0	0 0	0 0
10 Nov	532.30	45.45 ₹ 31,815	0 0.00	5.13	0 0	0 0	0 0
7 Nov	528.30	45.45 ₹ 31,815	0 0.00	5.43	0 0	0 0	0 0
6 Nov	550.10	45.45 ₹ 31,815	0 0.00	2.93	0 0	0 0	0 0
4 Nov	568.75	45.45 ₹ 31,815	0 0.00	0.18	0 0	0 0	0 0
3 Nov	575.95	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
31 Oct	570.95	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
30 Oct	573.80	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
29 Oct	574.60	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
28 Oct	565.30	45.45 ₹ 31,815	0 0.00	0.34	0 0	0 0	0 0
27 Oct	571.95	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0

15 Oct	571.30	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	45.45 ₹ 31,815	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	5.44	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.32

Historical price for 580 CE is as follows

On 5 Dec PGEL was trading at 549.00. The strike last trading price was 10.05, which was -13.35 lower than the previous day. The implied volatity was 35.48, the open interest changed by 237 which increased total open position to 868

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 23.3, which was 3.4 higher than the previous day. The implied volatity was 35.41, the open interest changed by -9 which decreased total open position to 630

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 19.75, which was -8.25 lower than the previous day. The implied volatity was 34.64, the open interest changed by 236 which increased total open position to 638

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 28.7, which was -2.9 lower than the previous day. The implied volatity was 34.84, the open interest changed by 56 which increased total open position to 406

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 31.4, which was -0.95 lower than the previous day. The implied volatity was 33.16, the open interest changed by -17 which decreased total open position to 351

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 31.65, which was 1.8 higher than the previous day. The implied volatity was 33.95, the open interest changed by 30 which increased total open position to 369

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 28.7, which was -13.65 lower than the previous day. The implied volatity was 34.14, the open interest changed by 109 which increased total open position to 338

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 44.2, which was 20.45 higher than the previous day. The implied volatity was 35.50, the open interest changed by -34 which decreased total open position to 229

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 23.75, which was -2.7 lower than the previous day. The implied volatity was 36.69, the open interest changed by 73 which increased total open position to 261

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 25.1, which was -11.85 lower than the previous day. The implied volatity was 36.56, the open interest changed by 84 which increased total open position to 188

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 36.2, which was -2.55 lower than the previous day. The implied volatity was 34.55, the open interest changed by -10 which decreased total open position to 105

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 39.1, which was 7.8 higher than the previous day. The implied volatity was 38.57, the open interest changed by 0 which decreased total open position to 115

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 31.5, which was -3.35 lower than the previous day. The implied volatity was 36.52, the open interest changed by 11 which increased total open position to 117

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 34.3, which was 1.1 higher than the previous day. The implied volatity was 38.49, the open interest changed by 11 which increased total open position to 107

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 33.5, which was 0.1 higher than the previous day. The implied volatity was 38.00, the open interest changed by 17 which increased total open position to 97

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 34.3, which was 5.85 higher than the previous day. The implied volatity was 37.43, the open interest changed by 18 which increased total open position to 81

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 28.5, which was 13.95 higher than the previous day. The implied volatity was 42.21, the open interest changed by 61 which increased total open position to 65

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 14.55, which was -30.9 lower than the previous day. The implied volatity was 40.69, the open interest changed by 3 which increased total open position to 3

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PGEL was trading at 575.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PGEL was trading at 570.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PGEL was trading at 573.80. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 580 PE
Delta: -0.67 Vega: 0.52 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	549.00	38.55 ₹ 26,985	18.5 12950.00	38.30	519 3,63,300	-47 -32,900	329 2,30,300
4 Dec	579.05	20.5 ₹ 14,350	-3.6 -2520.00	35.76	976 6,83,200	-1 -700	377 2,63,900
3 Dec	572.10	23.75 ₹ 16,625	6.45 4515.00	35.08	1,251 8,75,700	72 50,400	376 2,63,200
2 Dec	587.20	16.75 ₹ 11,725	0.2 140.00	34.42	241 1,68,700	24 16,800	305 2,13,500
1 Dec	592.50	16.35 ₹ 11,445	-1.45 -1015.00	36.49	245 1,71,500	17 11,900	283 1,98,100
28 Nov	590.90	17.8 ₹ 12,460	-3.05 -2135.00	35.77	710 4,97,000	-10 -7,000	266 1,86,200
27 Nov	585.50	21.15 ₹ 14,805	6.55 4585.00	36.79	745 5,21,500	-53 -37,100	276 1,93,200
26 Nov	604.20	13.9 ₹ 9,730	-15.9 -11130.00	37.19	1,517 10,61,900	165 1,15,500	325 2,27,500
25 Nov	570.35	30.4 ₹ 21,280	1.35 945.00	39.79	255 1,78,500	30 21,000	161 1,12,700
24 Nov	573.90	31.05 ₹ 21,735	7.8 5460.00	41.64	326 2,28,200	41 28,700	130 91,000
21 Nov	591.40	23.2 ₹ 16,240	0.65 455.00	41.31	226 1,58,200	4 2,800	87 60,900
20 Nov	590.55	21.9 ₹ 15,330	-4.55 -3185.00	38.73	102 71,400	20 14,000	83 58,100
19 Nov	579.80	26.45 ₹ 18,515	0.2 140.00	38.38	60 42,000	10 7,000	63 44,100
18 Nov	582.90	26.75 ₹ 18,725	-0.3 -210.00	39.25	39 27,300	8 5,600	53 37,100
17 Nov	580.35	27.05 ₹ 18,935	-1.95 -1365.00	38.72	13 9,100	4 2,800	45 31,500
14 Nov	578.10	29 ₹ 20,300	-14 -9800.00	39.85	22 15,400	9 6,300	38 26,600
13 Nov	559.45	42.35 ₹ 29,645	-18.2 -12740.00	44.42	29 20,300	17 11,900	27 18,900
12 Nov	528.00	60.55 ₹ 42,385	11.35 7945.00	41.54	1 700	0 0	10 7,000
11 Nov	529.20	58.25 ₹ 40,775	9.05 6335.00	-	0 0	0 0	0 0
10 Nov	532.30	58.25 ₹ 40,775	9.05 6335.00	-	0 0	-1 -700	0 0
7 Nov	528.30	58.25 ₹ 40,775	9.05 6335.00	39.92	1 700	0 0	11 7,700
6 Nov	550.10	49.2 ₹ 34,440	13.2 9240.00	44.28	5 3,500	0 0	12 8,400
4 Nov	568.75	36 ₹ 25,200	-0.15 -105.00	-	0 0	2 1,400	0 0
3 Nov	575.95	36 ₹ 25,200	-0.15 -105.00	42.57	2 1,400	1 700	11 7,700
31 Oct	570.95	36.15 ₹ 25,305	-1.05 -735.00	-	3 2,100	2 1,400	11 7,700
30 Oct	573.80	37.2 ₹ 26,040	-5.4 -3780.00	41.41	3 2,100	2 1,400	8 5,600
29 Oct	574.60	42.6 ₹ 29,820	-71.8 -50260.00	47.79	6 4,200	0 0	0 0
28 Oct	565.30	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	114.4 ₹ 80,080	0 0.00	0.30	0 0	0 0	0 0
24 Oct	575.95	114.4 ₹ 80,080	0 0.00	0.78	0 0	0 0	0 0
23 Oct	575.75	114.4 ₹ 80,080	0 0.00	0.73	0 0	0 0	0 0
21 Oct	583.20	114.4 ₹ 80,080	0 0.00	1.98	0 0	0 0	0 0
20 Oct	584.00	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	114.4 ₹ 80,080	0 0.00	0.35	0 0	0 0	0 0
15 Oct	571.30	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	114.4 ₹ 80,080	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.67

Historical price for 580 PE is as follows

On 5 Dec PGEL was trading at 549.00. The strike last trading price was 38.55, which was 18.5 higher than the previous day. The implied volatity was 38.30, the open interest changed by -47 which decreased total open position to 329

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 20.5, which was -3.6 lower than the previous day. The implied volatity was 35.76, the open interest changed by -1 which decreased total open position to 377

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 23.75, which was 6.45 higher than the previous day. The implied volatity was 35.08, the open interest changed by 72 which increased total open position to 376

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 16.75, which was 0.2 higher than the previous day. The implied volatity was 34.42, the open interest changed by 24 which increased total open position to 305

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 16.35, which was -1.45 lower than the previous day. The implied volatity was 36.49, the open interest changed by 17 which increased total open position to 283

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 17.8, which was -3.05 lower than the previous day. The implied volatity was 35.77, the open interest changed by -10 which decreased total open position to 266

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 21.15, which was 6.55 higher than the previous day. The implied volatity was 36.79, the open interest changed by -53 which decreased total open position to 276

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 13.9, which was -15.9 lower than the previous day. The implied volatity was 37.19, the open interest changed by 165 which increased total open position to 325

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 30.4, which was 1.35 higher than the previous day. The implied volatity was 39.79, the open interest changed by 30 which increased total open position to 161

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 31.05, which was 7.8 higher than the previous day. The implied volatity was 41.64, the open interest changed by 41 which increased total open position to 130

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 23.2, which was 0.65 higher than the previous day. The implied volatity was 41.31, the open interest changed by 4 which increased total open position to 87

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 21.9, which was -4.55 lower than the previous day. The implied volatity was 38.73, the open interest changed by 20 which increased total open position to 83

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 26.45, which was 0.2 higher than the previous day. The implied volatity was 38.38, the open interest changed by 10 which increased total open position to 63

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 26.75, which was -0.3 lower than the previous day. The implied volatity was 39.25, the open interest changed by 8 which increased total open position to 53

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 27.05, which was -1.95 lower than the previous day. The implied volatity was 38.72, the open interest changed by 4 which increased total open position to 45

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 29, which was -14 lower than the previous day. The implied volatity was 39.85, the open interest changed by 9 which increased total open position to 38

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 42.35, which was -18.2 lower than the previous day. The implied volatity was 44.42, the open interest changed by 17 which increased total open position to 27

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 60.55, which was 11.35 higher than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 10

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 58.25, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 58.25, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 58.25, which was 9.05 higher than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 11

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 49.2, which was 13.2 higher than the previous day. The implied volatity was 44.28, the open interest changed by 0 which decreased total open position to 12

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 36, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov PGEL was trading at 575.95. The strike last trading price was 36, which was -0.15 lower than the previous day. The implied volatity was 42.57, the open interest changed by 1 which increased total open position to 11

On 31 Oct PGEL was trading at 570.95. The strike last trading price was 36.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 30 Oct PGEL was trading at 573.80. The strike last trading price was 37.2, which was -5.4 lower than the previous day. The implied volatity was 41.41, the open interest changed by 2 which increased total open position to 8

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 42.6, which was -71.8 lower than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD