PGEL

Pg Electroplast Ltd

540.15 -16.30 (-2.93%)

L: 536.2 H: 558.4

Back to Option Chain

Historical option data for PGEL
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 30-DEC-2025 540 CE
Delta: 0.53 Vega: 0.50 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	540.15	21 ₹ 14,700	-10.4 -7280.00	39.84	951 6,65,700	158 1,10,600	513 3,59,100
9 Dec	556.45	30.9 ₹ 21,630	10.85 7595.00	40.89	8,477 59,33,900	-145 -1,01,500	352 2,46,400
8 Dec	529.60	19.65 ₹ 13,755	-10.4 -7280.00	43.98	2,760 19,32,000	408 2,85,600	500 3,50,000
5 Dec	553.90	29.9 ₹ 20,930	-11.8 -8260.00	35.13	67 46,900	20 14,000	91 63,700
4 Dec	579.05	41.7 ₹ 29,190	-14.9 -10430.00	-	0 0	2 1,400	0 0
3 Dec	572.10	41.7 ₹ 29,190	-14.9 -10430.00	30.58	16 11,200	3 2,100	72 50,400
2 Dec	587.20	56.6 ₹ 39,620	0.9 630.00	-	0 0	3 2,100	0 0
1 Dec	592.50	56.6 ₹ 39,620	0.9 630.00	-	5 3,500	4 2,800	70 49,000
28 Nov	590.90	55.7 ₹ 38,990	-16.1 -11270.00	-	0 0	17 11,900	0 0
27 Nov	585.50	55.7 ₹ 38,990	-16.1 -11270.00	35.04	34 23,800	11 7,700	60 42,000
26 Nov	604.20	73.8 ₹ 51,660	28.1 19670.00	32.43	48 33,600	11 7,700	49 34,300
25 Nov	570.35	45.7 ₹ 31,990	-12 -8400.00	35.44	17 11,900	4 2,800	38 26,600
24 Nov	573.90	57.7 ₹ 40,390	-17.3 -12110.00	52.03	3 2,100	2 1,400	33 23,100
21 Nov	591.40	75 ₹ 52,500	10 7000.00	54.43	17 11,900	15 10,500	29 20,300
20 Nov	590.55	65 ₹ 45,500	12.15 8505.00	37.43	16 11,200	6 4,200	14 9,800
19 Nov	579.80	52.85 ₹ 36,995	-2.75 -1925.00	30.67	4 2,800	2 1,400	7 4,900
18 Nov	582.90	55.6 ₹ 38,920	8.8 6160.00	-	0 0	0 0	0 0
17 Nov	580.35	55.6 ₹ 38,920	8.8 6160.00	34.36	1 700	0 0	5 3,500
14 Nov	578.10	46.8 ₹ 32,760	4.3 3010.00	9.47	11 7,700	2 1,400	5 3,500
13 Nov	559.45	42.5 ₹ 29,750	10.85 7595.00	33.98	8 5,600	0 0	2 1,400
12 Nov	528.00	31.65 ₹ 22,155	-26.8 -18760.00	-	0 0	2 1,400	0 0
11 Nov	529.20	31.65 ₹ 22,155	-26.8 -18760.00	39.16	2 1,400	1 700	1 700
10 Nov	532.30	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
7 Nov	528.30	58.45 ₹ 40,915	0 0.00	0.38	0 0	0 0	0 0
6 Nov	550.10	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
4 Nov	568.75	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
29 Oct	574.60	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
28 Oct	565.30	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
24 Oct	575.95	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0

21 Oct	583.20	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	58.45 ₹ 40,915	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	1.65	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.53

Historical price for 540 CE is as follows

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 21, which was -10.4 lower than the previous day. The implied volatity was 39.84, the open interest changed by 158 which increased total open position to 513

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 30.9, which was 10.85 higher than the previous day. The implied volatity was 40.89, the open interest changed by -145 which decreased total open position to 352

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 19.65, which was -10.4 lower than the previous day. The implied volatity was 43.98, the open interest changed by 408 which increased total open position to 500

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 29.9, which was -11.8 lower than the previous day. The implied volatity was 35.13, the open interest changed by 20 which increased total open position to 91

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 41.7, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 41.7, which was -14.9 lower than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 72

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 56.6, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 56.6, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 70

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 55.7, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 55.7, which was -16.1 lower than the previous day. The implied volatity was 35.04, the open interest changed by 11 which increased total open position to 60

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 73.8, which was 28.1 higher than the previous day. The implied volatity was 32.43, the open interest changed by 11 which increased total open position to 49

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 45.7, which was -12 lower than the previous day. The implied volatity was 35.44, the open interest changed by 4 which increased total open position to 38

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 57.7, which was -17.3 lower than the previous day. The implied volatity was 52.03, the open interest changed by 2 which increased total open position to 33

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 75, which was 10 higher than the previous day. The implied volatity was 54.43, the open interest changed by 15 which increased total open position to 29

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 65, which was 12.15 higher than the previous day. The implied volatity was 37.43, the open interest changed by 6 which increased total open position to 14

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 52.85, which was -2.75 lower than the previous day. The implied volatity was 30.67, the open interest changed by 2 which increased total open position to 7

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 55.6, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 55.6, which was 8.8 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 5

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 46.8, which was 4.3 higher than the previous day. The implied volatity was 9.47, the open interest changed by 2 which increased total open position to 5

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 42.5, which was 10.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 2

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 31.65, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 31.65, which was -26.8 lower than the previous day. The implied volatity was 39.16, the open interest changed by 1 which increased total open position to 1

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PGEL was trading at 517.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

PGEL 30DEC2025 540 PE
Delta: -0.47 Vega: 0.50 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	540.15	19.8 ₹ 13,860	6.75 4725.00	41.34	1,931 13,51,700	22 15,400	1,179 8,25,300
9 Dec	556.45	14.55 ₹ 10,185	-12.5 -8750.00	42.20	3,361 23,52,700	31 21,700	1,155 8,08,500
8 Dec	529.60	26.8 ₹ 18,760	12.65 8855.00	44.36	4,347 30,42,900	526 3,68,200	1,128 7,89,600
5 Dec	553.90	14.2 ₹ 9,940	8.2 5740.00	38.36	2,004 14,02,800	22 15,400	611 4,27,700
4 Dec	579.05	6.2 ₹ 4,340	-1.4 -980.00	35.41	552 3,86,400	-37 -25,900	589 4,12,300
3 Dec	572.10	7.45 ₹ 5,215	2.55 1785.00	34.36	303 2,12,100	16 11,200	628 4,39,600
2 Dec	587.20	4.75 ₹ 3,325	-0.3 -210.00	34.30	296 2,07,200	138 96,600	612 4,28,400
1 Dec	592.50	4.9 ₹ 3,430	-0.75 -525.00	36.21	102 71,400	20 14,000	474 3,31,800
28 Nov	590.90	5.6 ₹ 3,920	-1.7 -1190.00	35.38	503 3,52,100	-15 -10,500	459 3,21,300
27 Nov	585.50	7.2 ₹ 5,040	2.4 1680.00	36.11	437 3,05,900	6 4,200	468 3,27,600
26 Nov	604.20	4.8 ₹ 3,360	-7.5 -5250.00	38.11	668 4,67,600	261 1,82,700	464 3,24,800
25 Nov	570.35	11.65 ₹ 8,155	-1 -700.00	37.34	155 1,08,500	22 15,400	205 1,43,500
24 Nov	573.90	12.8 ₹ 8,960	3 2100.00	39.74	77 53,900	7 4,900	182 1,27,400
21 Nov	591.40	9.8 ₹ 6,860	0.9 630.00	41.28	84 58,800	-8 -5,600	174 1,21,800
20 Nov	590.55	8.85 ₹ 6,195	-2.3 -1610.00	38.80	102 71,400	51 35,700	182 1,27,400
19 Nov	579.80	10.7 ₹ 7,490	-0.65 -455.00	37.48	37 25,900	14 9,800	132 92,400
18 Nov	582.90	11.5 ₹ 8,050	-0.3 -210.00	39.00	57 39,900	5 3,500	119 83,300
17 Nov	580.35	11.8 ₹ 8,260	-0.75 -525.00	38.70	44 30,800	9 6,300	114 79,800
14 Nov	578.10	12.15 ₹ 8,505	-8.95 -6265.00	37.97	435 3,04,500	104 72,800	105 73,500
13 Nov	559.45	21.1 ₹ 14,770	-66.9 -46830.00	42.22	1 700	0 0	0 0
12 Nov	528.00	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
11 Nov	529.20	88 ₹ 61,600	0 0.00	0.39	0 0	0 0	0 0
10 Nov	532.30	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
7 Nov	528.30	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
6 Nov	550.10	88 ₹ 61,600	0 0.00	2.68	0 0	0 0	0 0
4 Nov	568.75	88 ₹ 61,600	0 0.00	4.94	0 0	0 0	0 0
29 Oct	574.60	88 ₹ 61,600	0 0.00	5.20	0 0	0 0	0 0
28 Oct	565.30	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
27 Oct	571.95	88 ₹ 61,600	0 0.00	4.94	0 0	0 0	0 0
24 Oct	575.95	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
23 Oct	575.75	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
21 Oct	583.20	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
20 Oct	584.00	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
17 Oct	588.25	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
16 Oct	568.85	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
15 Oct	571.30	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
14 Oct	569.05	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
13 Oct	583.75	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
10 Oct	585.95	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
9 Oct	553.15	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
8 Oct	514.70	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
7 Oct	521.25	88 ₹ 61,600	0 0.00	-	0 0	0 0	0 0
6 Oct	517.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	514.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.47

Historical price for 540 PE is as follows

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 19.8, which was 6.75 higher than the previous day. The implied volatity was 41.34, the open interest changed by 22 which increased total open position to 1179

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 14.55, which was -12.5 lower than the previous day. The implied volatity was 42.20, the open interest changed by 31 which increased total open position to 1155

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 26.8, which was 12.65 higher than the previous day. The implied volatity was 44.36, the open interest changed by 526 which increased total open position to 1128

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 14.2, which was 8.2 higher than the previous day. The implied volatity was 38.36, the open interest changed by 22 which increased total open position to 611

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 6.2, which was -1.4 lower than the previous day. The implied volatity was 35.41, the open interest changed by -37 which decreased total open position to 589

On 3 Dec PGEL was trading at 572.10. The strike last trading price was 7.45, which was 2.55 higher than the previous day. The implied volatity was 34.36, the open interest changed by 16 which increased total open position to 628

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 4.75, which was -0.3 lower than the previous day. The implied volatity was 34.30, the open interest changed by 138 which increased total open position to 612

On 1 Dec PGEL was trading at 592.50. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was 36.21, the open interest changed by 20 which increased total open position to 474

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 5.6, which was -1.7 lower than the previous day. The implied volatity was 35.38, the open interest changed by -15 which decreased total open position to 459

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 7.2, which was 2.4 higher than the previous day. The implied volatity was 36.11, the open interest changed by 6 which increased total open position to 468

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 4.8, which was -7.5 lower than the previous day. The implied volatity was 38.11, the open interest changed by 261 which increased total open position to 464

On 25 Nov PGEL was trading at 570.35. The strike last trading price was 11.65, which was -1 lower than the previous day. The implied volatity was 37.34, the open interest changed by 22 which increased total open position to 205

On 24 Nov PGEL was trading at 573.90. The strike last trading price was 12.8, which was 3 higher than the previous day. The implied volatity was 39.74, the open interest changed by 7 which increased total open position to 182

On 21 Nov PGEL was trading at 591.40. The strike last trading price was 9.8, which was 0.9 higher than the previous day. The implied volatity was 41.28, the open interest changed by -8 which decreased total open position to 174

On 20 Nov PGEL was trading at 590.55. The strike last trading price was 8.85, which was -2.3 lower than the previous day. The implied volatity was 38.80, the open interest changed by 51 which increased total open position to 182

On 19 Nov PGEL was trading at 579.80. The strike last trading price was 10.7, which was -0.65 lower than the previous day. The implied volatity was 37.48, the open interest changed by 14 which increased total open position to 132

On 18 Nov PGEL was trading at 582.90. The strike last trading price was 11.5, which was -0.3 lower than the previous day. The implied volatity was 39.00, the open interest changed by 5 which increased total open position to 119

On 17 Nov PGEL was trading at 580.35. The strike last trading price was 11.8, which was -0.75 lower than the previous day. The implied volatity was 38.70, the open interest changed by 9 which increased total open position to 114

On 14 Nov PGEL was trading at 578.10. The strike last trading price was 12.15, which was -8.95 lower than the previous day. The implied volatity was 37.97, the open interest changed by 104 which increased total open position to 105

On 13 Nov PGEL was trading at 559.45. The strike last trading price was 21.1, which was -66.9 lower than the previous day. The implied volatity was 42.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PGEL was trading at 528.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PGEL was trading at 529.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PGEL was trading at 532.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PGEL was trading at 528.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PGEL was trading at 550.10. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PGEL was trading at 568.75. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PGEL was trading at 574.60. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PGEL was trading at 565.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PGEL was trading at 571.95. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PGEL was trading at 575.95. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PGEL was trading at 575.75. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PGEL was trading at 583.20. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PGEL was trading at 584.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PGEL was trading at 588.25. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PGEL was trading at 568.85. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PGEL was trading at 571.30. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PGEL was trading at 569.05. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PGEL was trading at 583.75. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PGEL was trading at 585.95. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PGEL was trading at 553.15. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PGEL was trading at 514.70. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PGEL was trading at 521.25. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PGEL was trading at 514.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD