ONGC

Oil And Natural Gas Corp.

232.89 +0.89 (0.38%)

L: 231.5 H: 233.5

Back to Option Chain

Historical option data for ONGC
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 252.5 CE
Delta: 0.03 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	232.89	0.1 ₹ 225	-0.01 -22.50	23.23	32 72,000	0 0	572 12,87,000
18 Dec	232.00	0.11 ₹ 247.5	-0.03 -67.50	23.80	133 2,99,250	-12 -27,000	573 12,89,250
17 Dec	232.91	0.14 ₹ 315	0.01 22.50	22.71	32 72,000	-1 -2,250	573 12,89,250
16 Dec	232.21	0.13 ₹ 292.5	-0.04 -90.00	22.24	36 81,000	5 11,250	575 12,93,750
15 Dec	235.35	0.17 ₹ 382.5	0.03 67.50	19.31	203 4,56,750	-13 -29,250	570 12,82,500
12 Dec	238.02	0.17 ₹ 382.5	-0.08 -180.00	14.78	152 3,42,000	-3 -6,750	583 13,11,750
11 Dec	238.41	0.26 ₹ 585	-0.1 -225.00	15.06	87 1,95,750	35 78,750	587 13,20,750
10 Dec	239.29	0.36 ₹ 810	-0.1 -225.00	15.58	38 85,500	6 13,500	552 12,42,000
9 Dec	239.84	0.45 ₹ 1,012.5	-0.06 -135.00	15.73	50 1,12,500	-4 -9,000	546 12,28,500
8 Dec	238.52	0.49 ₹ 1,102.5	-0.42 -945.00	16.88	98 2,20,500	-35 -78,750	550 12,37,500
5 Dec	241.23	0.94 ₹ 2,115	-0.1 -225.00	15.06	68 1,53,000	-8 -18,000	585 13,16,250
4 Dec	242.23	1.06 ₹ 2,385	0.12 270.00	15.25	182 4,09,500	17 38,250	593 13,34,250
3 Dec	240.02	0.94 ₹ 2,115	-0.61 -1372.50	16.27	236 5,31,000	3 6,750	576 12,96,000
2 Dec	243.54	1.59 ₹ 3,577.5	-0.37 -832.50	15.27	160 3,60,000	3 6,750	573 12,89,250
1 Dec	244.83	1.91 ₹ 4,297.5	-0.24 -540.00	14.92	179 4,02,750	-13 -29,250	570 12,82,500
28 Nov	243.25	1.95 ₹ 4,387.5	-0.5 -1125.00	16.30	85 1,91,250	13 29,250	583 13,11,750
27 Nov	244.00	2.45 ₹ 5,512.5	-1 -2250.00	16.77	298 6,70,500	14 31,500	572 12,87,000
26 Nov	247.70	3.45 ₹ 7,762.5	0.7 1575.00	15.31	222 4,99,500	-43 -96,750	558 12,55,500
25 Nov	245.35	2.65 ₹ 5,962.5	-0.6 -1350.00	15.84	580 13,05,000	396 8,91,000	602 13,54,500
24 Nov	245.75	3.1 ₹ 6,975	-0.95 -2137.50	15.92	17 38,250	5 11,250	207 4,65,750
21 Nov	246.95	4.1 ₹ 9,225	-0.7 -1575.00	17.45	35 78,750	7 15,750	204 4,59,000
20 Nov	248.05	4.95 ₹ 11,137.5	-0.55 -1237.50	17.88	27 60,750	6 13,500	195 4,38,750
19 Nov	249.00	5.45 ₹ 12,262.5	-0.15 -337.50	17.72	26 58,500	11 24,750	189 4,25,250
18 Nov	246.95	5.6 ₹ 12,600	-3.75 -8437.50	-	0 0	178 4,00,500	0 0
17 Nov	248.05	5.6 ₹ 12,600	-3.75 -8437.50	18.13	196 4,41,000	178 4,00,500	178 4,00,500
13 Nov	250.85	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
12 Nov	253.85	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
11 Nov	249.45	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
7 Nov	252.20	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
4 Nov	252.35	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	13.55 ₹ 30,487.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 252.5 expiring on 30DEC2025

Delta for 252.5 CE is 0.03

Historical price for 252.5 CE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 572

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was 23.80, the open interest changed by -12 which decreased total open position to 573

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 22.71, the open interest changed by -1 which decreased total open position to 573

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 22.24, the open interest changed by 5 which increased total open position to 575

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 0.17, which was 0.03 higher than the previous day. The implied volatity was 19.31, the open interest changed by -13 which decreased total open position to 570

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 0.17, which was -0.08 lower than the previous day. The implied volatity was 14.78, the open interest changed by -3 which decreased total open position to 583

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 0.26, which was -0.1 lower than the previous day. The implied volatity was 15.06, the open interest changed by 35 which increased total open position to 587

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 0.36, which was -0.1 lower than the previous day. The implied volatity was 15.58, the open interest changed by 6 which increased total open position to 552

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.45, which was -0.06 lower than the previous day. The implied volatity was 15.73, the open interest changed by -4 which decreased total open position to 546

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 0.49, which was -0.42 lower than the previous day. The implied volatity was 16.88, the open interest changed by -35 which decreased total open position to 550

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 0.94, which was -0.1 lower than the previous day. The implied volatity was 15.06, the open interest changed by -8 which decreased total open position to 585

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 1.06, which was 0.12 higher than the previous day. The implied volatity was 15.25, the open interest changed by 17 which increased total open position to 593

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 0.94, which was -0.61 lower than the previous day. The implied volatity was 16.27, the open interest changed by 3 which increased total open position to 576

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 1.59, which was -0.37 lower than the previous day. The implied volatity was 15.27, the open interest changed by 3 which increased total open position to 573

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 1.91, which was -0.24 lower than the previous day. The implied volatity was 14.92, the open interest changed by -13 which decreased total open position to 570

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 16.30, the open interest changed by 13 which increased total open position to 583

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 2.45, which was -1 lower than the previous day. The implied volatity was 16.77, the open interest changed by 14 which increased total open position to 572

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 3.45, which was 0.7 higher than the previous day. The implied volatity was 15.31, the open interest changed by -43 which decreased total open position to 558

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 2.65, which was -0.6 lower than the previous day. The implied volatity was 15.84, the open interest changed by 396 which increased total open position to 602

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 3.1, which was -0.95 lower than the previous day. The implied volatity was 15.92, the open interest changed by 5 which increased total open position to 207

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 4.1, which was -0.7 lower than the previous day. The implied volatity was 17.45, the open interest changed by 7 which increased total open position to 204

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was 17.88, the open interest changed by 6 which increased total open position to 195

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 5.45, which was -0.15 lower than the previous day. The implied volatity was 17.72, the open interest changed by 11 which increased total open position to 189

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 5.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 178 which increased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 5.6, which was -3.75 lower than the previous day. The implied volatity was 18.13, the open interest changed by 178 which increased total open position to 178

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 252.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	14.04 ₹ 31,590	4.29 9652.50	-	0 0	0 0	20 45,000
18 Dec	232.00	14.04 ₹ 31,590	4.29 9652.50	-	0 0	0 0	20 45,000
17 Dec	232.91	14.04 ₹ 31,590	4.29 9652.50	-	0 0	0 0	20 45,000
16 Dec	232.21	14.04 ₹ 31,590	4.29 9652.50	-	0 0	0 0	20 45,000
15 Dec	235.35	14.04 ₹ 31,590	4.29 9652.50	-	0 0	0 0	0 0
12 Dec	238.02	14.04 ₹ 31,590	4.29 9652.50	22.53	6 13,500	1 2,250	20 45,000
11 Dec	238.41	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	19 42,750
10 Dec	239.29	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	19 42,750
9 Dec	239.84	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	0 0
8 Dec	238.52	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	19 42,750
5 Dec	241.23	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	0 0
4 Dec	242.23	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	0 0
3 Dec	240.02	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	0 0
2 Dec	243.54	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	0 0
1 Dec	244.83	9.9 ₹ 22,275	0.5 1125.00	-	0 0	0 0	0 0
28 Nov	243.25	9.9 ₹ 22,275	0.5 1125.00	18.74	5 11,250	1 2,250	20 45,000
27 Nov	244.00	9.4 ₹ 21,150	1.6 3600.00	19.31	4 9,000	-1 -2,250	19 42,750
26 Nov	247.70	7.8 ₹ 17,550	0.6 1350.00	-	0 0	0 0	0 0
25 Nov	245.35	7.8 ₹ 17,550	0.6 1350.00	-	0 0	0 0	0 0
24 Nov	245.75	7.8 ₹ 17,550	0.6 1350.00	-	0 0	8 18,000	0 0
21 Nov	246.95	7.8 ₹ 17,550	0.6 1350.00	18.35	16 36,000	7 15,750	19 42,750
20 Nov	248.05	7.2 ₹ 16,200	0.1 225.00	18.80	4 9,000	3 6,750	12 27,000
19 Nov	249.00	7.1 ₹ 15,975	-5.3 -11925.00	19.88	12 27,000	8 18,000	8 18,000
18 Nov	246.95	12.4 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	12.4 ₹ 27,900	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	12.85 ₹ 28,912.5	0 0.00	0.87	0 0	0 0	0 0
12 Nov	253.85	12.85 ₹ 28,912.5	0 0.00	1.86	0 0	0 0	0 0
11 Nov	249.45	12.85 ₹ 28,912.5	0 0.00	0.32	0 0	0 0	0 0
10 Nov	251.40	12.85 ₹ 28,912.5	0 0.00	0.88	0 0	0 0	0 0
7 Nov	252.20	12.85 ₹ 28,912.5	0 0.00	1.30	0 0	0 0	0 0
6 Nov	251.50	12.85 ₹ 28,912.5	0 0.00	1.16	0 0	0 0	0 0
4 Nov	252.35	12.85 ₹ 28,912.5	0 0.00	1.39	0 0	0 0	0 0
3 Nov	257.55	12.85 ₹ 28,912.5	0 0.00	2.66	0 0	0 0	0 0
31 Oct	255.37	12.85 ₹ 28,912.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	12.85 ₹ 28,912.5	0 0.00	1.97	0 0	0 0	0 0
29 Oct	255.64	12.85 ₹ 28,912.5	0 0.00	2.59	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 252.5 expiring on 30DEC2025

Delta for 252.5 PE is -

Historical price for 252.5 PE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 14.04, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 14.04, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 14.04, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 14.04, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 14.04, which was 4.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 14.04, which was 4.29 higher than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 20

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was 18.74, the open interest changed by 1 which increased total open position to 20

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 9.4, which was 1.6 higher than the previous day. The implied volatity was 19.31, the open interest changed by -1 which decreased total open position to 19

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was 18.35, the open interest changed by 7 which increased total open position to 19

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was 18.80, the open interest changed by 3 which increased total open position to 12

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 7.1, which was -5.3 lower than the previous day. The implied volatity was 19.88, the open interest changed by 8 which increased total open position to 8

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD