ONGC

Oil And Natural Gas Corp.

232.89 +0.89 (0.38%)

L: 231.5 H: 233.5

Back to Option Chain

Historical option data for ONGC
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 247.5 CE
Delta: 0.03 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	0.1 ₹ 225	-0.05 -112.50	18.19	351 7,89,750	28 63,000	559 12,57,750
18 Dec	232.00	0.15 ₹ 337.5	-0.03 -67.50	20.09	199 4,47,750	18 40,500	534 12,01,500
17 Dec	232.91	0.18 ₹ 405	-0.04 -90.00	19.00	161 3,62,250	0 0	516 11,61,000
16 Dec	232.21	0.23 ₹ 517.5	-0.07 -157.50	19.49	119 2,67,750	-8 -18,000	515 11,58,750
15 Dec	235.35	0.3 ₹ 675	-0.09 -202.50	16.58	535 12,03,750	-18 -40,500	524 11,79,000
12 Dec	238.02	0.37 ₹ 832.5	-0.26 -585.00	12.56	248 5,58,000	15 33,750	542 12,19,500
11 Dec	238.41	0.63 ₹ 1,417.5	-0.21 -472.50	13.54	139 3,12,750	-16 -36,000	531 11,94,750
10 Dec	239.29	0.83 ₹ 1,867.5	-0.16 -360.00	14.20	78 1,75,500	4 9,000	548 12,33,000
9 Dec	239.84	0.92 ₹ 2,070	-0.16 -360.00	13.94	136 3,06,000	33 74,250	544 12,24,000
8 Dec	238.52	1.02 ₹ 2,295	-0.98 -2205.00	15.64	373 8,39,250	43 96,750	526 11,83,500
5 Dec	241.23	2.1 ₹ 4,725	-0.17 -382.50	14.74	210 4,72,500	5 11,250	482 10,84,500
4 Dec	242.23	2.26 ₹ 5,085	0.31 697.50	14.85	343 7,71,750	-55 -1,23,750	483 10,86,750
3 Dec	240.02	1.94 ₹ 4,365	-1.15 -2587.50	15.85	583 13,11,750	187 4,20,750	539 12,12,750
2 Dec	243.54	3.18 ₹ 7,155	-0.56 -1260.00	15.11	300 6,75,000	18 40,500	352 7,92,000
1 Dec	244.83	3.72 ₹ 8,370	-0.13 -292.50	14.80	260 5,85,000	-23 -51,750	342 7,69,500
28 Nov	243.25	3.65 ₹ 8,212.5	-0.65 -1462.50	16.47	472 10,62,000	31 69,750	350 7,87,500
27 Nov	244.00	4.35 ₹ 9,787.5	-1.6 -3600.00	16.99	672 15,12,000	99 2,22,750	339 7,62,750
26 Nov	247.70	6.05 ₹ 13,612.5	1.25 2812.50	15.96	543 12,21,750	12 27,000	240 5,40,000
25 Nov	245.35	4.55 ₹ 10,237.5	-0.55 -1237.50	15.59	525 11,81,250	50 1,12,500	228 5,13,000
24 Nov	245.75	5.1 ₹ 11,475	-1.2 -2700.00	15.46	206 4,63,500	90 2,02,500	177 3,98,250

21 Nov	246.95	6.3 ₹ 14,175	-1 -2250.00	17.18	117 2,63,250	52 1,17,000	83 1,86,750
20 Nov	248.05	7.5 ₹ 16,875	-0.6 -1350.00	18.08	32 72,000	7 15,750	31 69,750
19 Nov	249.00	7.95 ₹ 17,887.5	0.75 1687.50	17.34	50 1,12,500	14 31,500	23 51,750
18 Nov	246.95	7.2 ₹ 16,200	-4.5 -10125.00	18.10	12 27,000	10 22,500	10 22,500
17 Nov	248.05	11.7 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
12 Nov	253.85	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
11 Nov	249.45	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
7 Nov	252.20	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
4 Nov	252.35	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	16.1 ₹ 36,225	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 247.5 expiring on 30DEC2025

Delta for 247.5 CE is 0.03

Historical price for 247.5 CE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 18.19, the open interest changed by 28 which increased total open position to 559

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 20.09, the open interest changed by 18 which increased total open position to 534

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0.18, which was -0.04 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 516

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 0.23, which was -0.07 lower than the previous day. The implied volatity was 19.49, the open interest changed by -8 which decreased total open position to 515

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 0.3, which was -0.09 lower than the previous day. The implied volatity was 16.58, the open interest changed by -18 which decreased total open position to 524

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 0.37, which was -0.26 lower than the previous day. The implied volatity was 12.56, the open interest changed by 15 which increased total open position to 542

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 0.63, which was -0.21 lower than the previous day. The implied volatity was 13.54, the open interest changed by -16 which decreased total open position to 531

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 0.83, which was -0.16 lower than the previous day. The implied volatity was 14.20, the open interest changed by 4 which increased total open position to 548

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.92, which was -0.16 lower than the previous day. The implied volatity was 13.94, the open interest changed by 33 which increased total open position to 544

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 1.02, which was -0.98 lower than the previous day. The implied volatity was 15.64, the open interest changed by 43 which increased total open position to 526

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 2.1, which was -0.17 lower than the previous day. The implied volatity was 14.74, the open interest changed by 5 which increased total open position to 482

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 2.26, which was 0.31 higher than the previous day. The implied volatity was 14.85, the open interest changed by -55 which decreased total open position to 483

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 1.94, which was -1.15 lower than the previous day. The implied volatity was 15.85, the open interest changed by 187 which increased total open position to 539

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 3.18, which was -0.56 lower than the previous day. The implied volatity was 15.11, the open interest changed by 18 which increased total open position to 352

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 3.72, which was -0.13 lower than the previous day. The implied volatity was 14.80, the open interest changed by -23 which decreased total open position to 342

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was 16.47, the open interest changed by 31 which increased total open position to 350

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 4.35, which was -1.6 lower than the previous day. The implied volatity was 16.99, the open interest changed by 99 which increased total open position to 339

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 6.05, which was 1.25 higher than the previous day. The implied volatity was 15.96, the open interest changed by 12 which increased total open position to 240

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 15.59, the open interest changed by 50 which increased total open position to 228

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 5.1, which was -1.2 lower than the previous day. The implied volatity was 15.46, the open interest changed by 90 which increased total open position to 177

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 6.3, which was -1 lower than the previous day. The implied volatity was 17.18, the open interest changed by 52 which increased total open position to 83

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 7.5, which was -0.6 lower than the previous day. The implied volatity was 18.08, the open interest changed by 7 which increased total open position to 31

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 7.95, which was 0.75 higher than the previous day. The implied volatity was 17.34, the open interest changed by 14 which increased total open position to 23

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 7.2, which was -4.5 lower than the previous day. The implied volatity was 18.10, the open interest changed by 10 which increased total open position to 10

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 247.5 PE
Delta: -0.88 Vega: 0.08 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	14.5 ₹ 32,625	-0.5 -1125.00	27.71	1 2,250	0 0	113 2,54,250
18 Dec	232.00	15 ₹ 33,750	0.75 1687.50	-	1 2,250	0 0	113 2,54,250
17 Dec	232.91	14.25 ₹ 32,062.5	2.29 5152.50	18.33	11 24,750	-4 -9,000	113 2,54,250
16 Dec	232.21	12.02 ₹ 27,045	3.17 7132.50	-	0 0	0 0	117 2,63,250
15 Dec	235.35	12.02 ₹ 27,045	3.17 7132.50	21.31	16 36,000	0 0	128 2,88,000
12 Dec	238.02	8.83 ₹ 19,867.5	0.22 495.00	-	0 0	0 0	128 2,88,000
11 Dec	238.41	8.83 ₹ 19,867.5	0.22 495.00	18.39	8 18,000	-2 -4,500	128 2,88,000
10 Dec	239.29	8.61 ₹ 19,372.5	0.45 1012.50	18.01	12 27,000	6 13,500	131 2,94,750
9 Dec	239.84	8.16 ₹ 18,360	-0.91 -2047.50	16.70	11 24,750	1 2,250	125 2,81,250
8 Dec	238.52	9.72 ₹ 21,870	3.08 6930.00	20.05	78 1,75,500	-8 -18,000	122 2,74,500
5 Dec	241.23	6.47 ₹ 14,557.5	0.47 1057.50	16.48	43 96,750	-8 -18,000	130 2,92,500
4 Dec	242.23	6.1 ₹ 13,725	-1.92 -4320.00	15.13	110 2,47,500	-25 -56,250	145 3,26,250
3 Dec	240.02	7.99 ₹ 17,977.5	1.91 4297.50	17.51	60 1,35,000	-3 -6,750	170 3,82,500
2 Dec	243.54	6.2 ₹ 13,950	0.7 1575.00	19.10	84 1,89,000	-21 -47,250	171 3,84,750
1 Dec	244.83	5.5 ₹ 12,375	-0.95 -2137.50	18.58	150 3,37,500	-4 -9,000	194 4,36,500
28 Nov	243.25	6.45 ₹ 14,512.5	0.45 1012.50	17.92	102 2,29,500	-7 -15,750	197 4,43,250
27 Nov	244.00	6.05 ₹ 13,612.5	2.05 4612.50	18.28	531 11,94,750	-62 -1,39,500	206 4,63,500
26 Nov	247.70	3.9 ₹ 8,775	-1.4 -3150.00	16.62	759 17,07,750	34 76,500	267 6,00,750
25 Nov	245.35	5.6 ₹ 12,600	0 0.00	17.94	490 11,02,500	86 1,93,500	233 5,24,250
24 Nov	245.75	5.25 ₹ 11,812.5	0.1 225.00	18.16	117 2,63,250	52 1,17,000	146 3,28,500
21 Nov	246.95	5.1 ₹ 11,475	0.25 562.50	18.21	149 3,35,250	56 1,26,000	91 2,04,750
20 Nov	248.05	4.8 ₹ 10,800	0.05 112.50	19.01	35 78,750	21 47,250	34 76,500
19 Nov	249.00	4.7 ₹ 10,575	-5.1 -11475.00	19.74	19 42,750	13 29,250	13 29,250
18 Nov	246.95	9.8 ₹ 22,050	0 0.00	0.82	0 0	0 0	0 0
17 Nov	248.05	9.8 ₹ 22,050	0 0.00	1.51	0 0	0 0	0 0
13 Nov	250.85	10.45 ₹ 23,512.5	0 0.00	2.49	0 0	0 0	0 0
12 Nov	253.85	10.45 ₹ 23,512.5	0 0.00	3.34	0 0	0 0	0 0
11 Nov	249.45	10.45 ₹ 23,512.5	0 0.00	2.13	0 0	0 0	0 0
10 Nov	251.40	10.45 ₹ 23,512.5	0 0.00	2.45	0 0	0 0	0 0
7 Nov	252.20	10.45 ₹ 23,512.5	0 0.00	2.73	0 0	0 0	0 0
6 Nov	251.50	10.45 ₹ 23,512.5	0 0.00	2.63	0 0	0 0	0 0
4 Nov	252.35	10.45 ₹ 23,512.5	0 0.00	2.81	0 0	0 0	0 0
3 Nov	257.55	10.45 ₹ 23,512.5	0 0.00	4.13	0 0	0 0	0 0
31 Oct	255.37	10.45 ₹ 23,512.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	10.45 ₹ 23,512.5	0 0.00	3.26	0 0	0 0	0 0
29 Oct	255.64	10.45 ₹ 23,512.5	0 0.00	4.02	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 247.5 expiring on 30DEC2025

Delta for 247.5 PE is -0.88

Historical price for 247.5 PE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 14.5, which was -0.5 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 113

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 14.25, which was 2.29 higher than the previous day. The implied volatity was 18.33, the open interest changed by -4 which decreased total open position to 113

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 12.02, which was 3.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 12.02, which was 3.17 higher than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 128

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 8.83, which was 0.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 8.83, which was 0.22 higher than the previous day. The implied volatity was 18.39, the open interest changed by -2 which decreased total open position to 128

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 8.61, which was 0.45 higher than the previous day. The implied volatity was 18.01, the open interest changed by 6 which increased total open position to 131

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 8.16, which was -0.91 lower than the previous day. The implied volatity was 16.70, the open interest changed by 1 which increased total open position to 125

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 9.72, which was 3.08 higher than the previous day. The implied volatity was 20.05, the open interest changed by -8 which decreased total open position to 122

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 6.47, which was 0.47 higher than the previous day. The implied volatity was 16.48, the open interest changed by -8 which decreased total open position to 130

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 6.1, which was -1.92 lower than the previous day. The implied volatity was 15.13, the open interest changed by -25 which decreased total open position to 145

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 7.99, which was 1.91 higher than the previous day. The implied volatity was 17.51, the open interest changed by -3 which decreased total open position to 170

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 6.2, which was 0.7 higher than the previous day. The implied volatity was 19.10, the open interest changed by -21 which decreased total open position to 171

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 5.5, which was -0.95 lower than the previous day. The implied volatity was 18.58, the open interest changed by -4 which decreased total open position to 194

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 17.92, the open interest changed by -7 which decreased total open position to 197

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 6.05, which was 2.05 higher than the previous day. The implied volatity was 18.28, the open interest changed by -62 which decreased total open position to 206

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 3.9, which was -1.4 lower than the previous day. The implied volatity was 16.62, the open interest changed by 34 which increased total open position to 267

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 17.94, the open interest changed by 86 which increased total open position to 233

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 5.25, which was 0.1 higher than the previous day. The implied volatity was 18.16, the open interest changed by 52 which increased total open position to 146

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was 18.21, the open interest changed by 56 which increased total open position to 91

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 19.01, the open interest changed by 21 which increased total open position to 34

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 4.7, which was -5.1 lower than the previous day. The implied volatity was 19.74, the open interest changed by 13 which increased total open position to 13

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD