ONGC

Oil And Natural Gas Corp.

232.89 +0.89 (0.38%)

L: 231.5 H: 233.5

Back to Option Chain

Historical option data for ONGC
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 242.5 CE
Delta: 0.08 Vega: 0.06 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	0.23 ₹ 517.5	-0.06 -135.00	15.35	305 6,86,250	6 13,500	695 15,63,750
18 Dec	232.00	0.3 ₹ 675	-0.07 -157.50	17.25	159 3,57,750	-7 -15,750	691 15,54,750
17 Dec	232.91	0.38 ₹ 855	-0.1 -225.00	16.44	335 7,53,750	-38 -85,500	698 15,70,500
16 Dec	232.21	0.47 ₹ 1,057.5	-0.24 -540.00	17.12	256 5,76,000	8 18,000	735 16,53,750
15 Dec	235.35	0.7 ₹ 1,575	-0.39 -877.50	14.47	1,279 28,77,750	48 1,08,000	724 16,29,000
12 Dec	238.02	1.07 ₹ 2,407.5	-0.62 -1395.00	10.98	610 13,72,500	217 4,88,250	673 15,14,250
11 Dec	238.41	1.71 ₹ 3,847.5	-0.34 -765.00	12.71	280 6,30,000	27 60,750	450 10,12,500
10 Dec	239.29	2.03 ₹ 4,567.5	-0.36 -810.00	13.35	220 4,95,000	26 58,500	421 9,47,250
9 Dec	239.84	2.16 ₹ 4,860	-0.24 -540.00	12.92	301 6,77,250	31 69,750	394 8,86,500
8 Dec	238.52	2.26 ₹ 5,085	-1.8 -4050.00	15.08	605 13,61,250	162 3,64,500	362 8,14,500
5 Dec	241.23	4.24 ₹ 9,540	-0.29 -652.50	14.75	481 10,82,250	21 47,250	199 4,47,750
4 Dec	242.23	4.63 ₹ 10,417.5	0.81 1822.50	15.59	546 12,28,500	-75 -1,68,750	171 3,84,750
3 Dec	240.02	3.8 ₹ 8,550	-1.76 -3960.00	15.89	521 11,72,250	168 3,78,000	242 5,44,500
2 Dec	243.54	5.71 ₹ 12,847.5	-0.9 -2025.00	15.07	115 2,58,750	11 24,750	74 1,66,500
1 Dec	244.83	6.6 ₹ 14,850	0.2 450.00	15.22	48 1,08,000	-9 -20,250	64 1,44,000
28 Nov	243.25	6.2 ₹ 13,950	-0.75 -1687.50	16.84	126 2,83,500	42 94,500	71 1,59,750
27 Nov	244.00	7 ₹ 15,750	-2.2 -4950.00	17.13	72 1,62,000	20 45,000	30 67,500
26 Nov	247.70	9.2 ₹ 20,700	1.35 3037.50	15.73	11 24,750	3 6,750	11 24,750
25 Nov	245.35	7.75 ₹ 17,437.5	-6.65 -14962.50	17.08	9 20,250	6 13,500	6 13,500
24 Nov	245.75	14.4 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
21 Nov	246.95	14.4 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
20 Nov	248.05	14.4 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
19 Nov	249.00	14.4 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
18 Nov	246.95	14.4 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	14.4 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
12 Nov	253.85	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0

11 Nov	249.45	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
7 Nov	252.20	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
4 Nov	252.35	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	18.9 ₹ 42,525	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 242.5 expiring on 30DEC2025

Delta for 242.5 CE is 0.08

Historical price for 242.5 CE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 0.23, which was -0.06 lower than the previous day. The implied volatity was 15.35, the open interest changed by 6 which increased total open position to 695

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0.3, which was -0.07 lower than the previous day. The implied volatity was 17.25, the open interest changed by -7 which decreased total open position to 691

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0.38, which was -0.1 lower than the previous day. The implied volatity was 16.44, the open interest changed by -38 which decreased total open position to 698

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 0.47, which was -0.24 lower than the previous day. The implied volatity was 17.12, the open interest changed by 8 which increased total open position to 735

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 0.7, which was -0.39 lower than the previous day. The implied volatity was 14.47, the open interest changed by 48 which increased total open position to 724

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 1.07, which was -0.62 lower than the previous day. The implied volatity was 10.98, the open interest changed by 217 which increased total open position to 673

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 1.71, which was -0.34 lower than the previous day. The implied volatity was 12.71, the open interest changed by 27 which increased total open position to 450

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 2.03, which was -0.36 lower than the previous day. The implied volatity was 13.35, the open interest changed by 26 which increased total open position to 421

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 2.16, which was -0.24 lower than the previous day. The implied volatity was 12.92, the open interest changed by 31 which increased total open position to 394

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 2.26, which was -1.8 lower than the previous day. The implied volatity was 15.08, the open interest changed by 162 which increased total open position to 362

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 4.24, which was -0.29 lower than the previous day. The implied volatity was 14.75, the open interest changed by 21 which increased total open position to 199

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 4.63, which was 0.81 higher than the previous day. The implied volatity was 15.59, the open interest changed by -75 which decreased total open position to 171

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 3.8, which was -1.76 lower than the previous day. The implied volatity was 15.89, the open interest changed by 168 which increased total open position to 242

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 5.71, which was -0.9 lower than the previous day. The implied volatity was 15.07, the open interest changed by 11 which increased total open position to 74

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 6.6, which was 0.2 higher than the previous day. The implied volatity was 15.22, the open interest changed by -9 which decreased total open position to 64

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 6.2, which was -0.75 lower than the previous day. The implied volatity was 16.84, the open interest changed by 42 which increased total open position to 71

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was 17.13, the open interest changed by 20 which increased total open position to 30

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 9.2, which was 1.35 higher than the previous day. The implied volatity was 15.73, the open interest changed by 3 which increased total open position to 11

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 7.75, which was -6.65 lower than the previous day. The implied volatity was 17.08, the open interest changed by 6 which increased total open position to 6

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 242.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	10.82 ₹ 24,345	1.3 2925.00	-	0 0	0 0	124 2,79,000
18 Dec	232.00	10.82 ₹ 24,345	1.3 2925.00	22.99	7 15,750	-2 -4,500	123 2,76,750
17 Dec	232.91	9.52 ₹ 21,420	1.49 3352.50	16.71	15 33,750	-8 -18,000	125 2,81,250
16 Dec	232.21	8.03 ₹ 18,067.5	3.03 6817.50	-	0 0	0 0	133 2,99,250
15 Dec	235.35	8.03 ₹ 18,067.5	3.03 6817.50	21.45	54 1,21,500	-16 -36,000	134 3,01,500
12 Dec	238.02	5.01 ₹ 11,272.5	0.2 450.00	14.84	26 58,500	-2 -4,500	151 3,39,750
11 Dec	238.41	4.7 ₹ 10,575	-0.08 -180.00	15.17	67 1,50,750	-15 -33,750	152 3,42,000
10 Dec	239.29	4.92 ₹ 11,070	0.43 967.50	16.65	87 1,95,750	0 0	167 3,75,750
9 Dec	239.84	4.58 ₹ 10,305	-0.95 -2137.50	15.73	102 2,29,500	-17 -38,250	166 3,73,500
8 Dec	238.52	5.94 ₹ 13,365	2.19 4927.50	18.37	201 4,52,250	-6 -13,500	185 4,16,250
5 Dec	241.23	3.59 ₹ 8,077.5	0.24 540.00	16.16	344 7,74,000	35 78,750	190 4,27,500
4 Dec	242.23	3.41 ₹ 7,672.5	-1.48 -3330.00	15.48	393 8,84,250	41 92,250	165 3,71,250
3 Dec	240.02	4.98 ₹ 11,205	1.36 3060.00	17.72	190 4,27,500	-7 -15,750	125 2,81,250
2 Dec	243.54	3.65 ₹ 8,212.5	0.46 1035.00	18.72	134 3,01,500	-4 -9,000	131 2,94,750
1 Dec	244.83	3.21 ₹ 7,222.5	-0.69 -1552.50	18.47	132 2,97,000	-28 -63,000	136 3,06,000
28 Nov	243.25	4 ₹ 9,000	0.3 675.00	18.16	385 8,66,250	37 83,250	164 3,69,000
27 Nov	244.00	3.55 ₹ 7,987.5	1.25 2812.50	17.78	179 4,02,750	29 65,250	127 2,85,750
26 Nov	247.70	2.2 ₹ 4,950	-1.05 -2362.50	16.94	136 3,06,000	33 74,250	98 2,20,500
25 Nov	245.35	3.2 ₹ 7,200	-0.2 -450.00	17.31	57 1,28,250	1 2,250	64 1,44,000
24 Nov	245.75	3.25 ₹ 7,312.5	0 0.00	18.48	126 2,83,500	35 78,750	63 1,41,750
21 Nov	246.95	3.3 ₹ 7,425	0.25 562.50	18.89	12 27,000	1 2,250	28 63,000
20 Nov	248.05	3.05 ₹ 6,862.5	0.1 225.00	19.36	26 58,500	9 20,250	24 54,000
19 Nov	249.00	2.9 ₹ 6,525	-4.6 -10350.00	19.63	28 63,000	13 29,250	13 29,250
18 Nov	246.95	7.5 ₹ 16,875	0 0.00	2.82	0 0	0 0	0 0
17 Nov	248.05	7.5 ₹ 16,875	0 0.00	3.16	0 0	0 0	0 0
13 Nov	250.85	4.25 ₹ 9,562.5	0.5 1125.00	-	0 0	0 0	0 0
12 Nov	253.85	4.25 ₹ 9,562.5	0.5 1125.00	-	0 0	-2 -4,500	0 0
11 Nov	249.45	4.25 ₹ 9,562.5	0.5 1125.00	23.88	5 11,250	-2 -4,500	5 11,250
10 Nov	251.40	3.75 ₹ 8,437.5	0.85 1912.50	23.55	2 4,500	0 0	6 13,500
7 Nov	252.20	2.9 ₹ 6,525	-0.6 -1350.00	-	0 0	0 0	0 0
6 Nov	251.50	2.9 ₹ 6,525	-0.6 -1350.00	-	0 0	0 0	0 0
4 Nov	252.35	2.9 ₹ 6,525	-0.6 -1350.00	-	0 0	0 0	0 0
3 Nov	257.55	2.9 ₹ 6,525	-0.6 -1350.00	24.04	2 4,500	0 0	6 13,500
31 Oct	255.37	3.5 ₹ 7,875	-4.85 -10912.50	-	0 0	6 13,500	0 0
30 Oct	254.53	3.5 ₹ 7,875	-4.85 -10912.50	23.29	6 13,500	1 2,250	1 2,250
29 Oct	255.64	8.35 ₹ 18,787.5	0 0.00	5.41	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 242.5 expiring on 30DEC2025

Delta for 242.5 PE is -

Historical price for 242.5 PE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 10.82, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 10.82, which was 1.3 higher than the previous day. The implied volatity was 22.99, the open interest changed by -2 which decreased total open position to 123

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 9.52, which was 1.49 higher than the previous day. The implied volatity was 16.71, the open interest changed by -8 which decreased total open position to 125

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 8.03, which was 3.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 8.03, which was 3.03 higher than the previous day. The implied volatity was 21.45, the open interest changed by -16 which decreased total open position to 134

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 5.01, which was 0.2 higher than the previous day. The implied volatity was 14.84, the open interest changed by -2 which decreased total open position to 151

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 4.7, which was -0.08 lower than the previous day. The implied volatity was 15.17, the open interest changed by -15 which decreased total open position to 152

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 4.92, which was 0.43 higher than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 167

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 4.58, which was -0.95 lower than the previous day. The implied volatity was 15.73, the open interest changed by -17 which decreased total open position to 166

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 5.94, which was 2.19 higher than the previous day. The implied volatity was 18.37, the open interest changed by -6 which decreased total open position to 185

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 3.59, which was 0.24 higher than the previous day. The implied volatity was 16.16, the open interest changed by 35 which increased total open position to 190

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 3.41, which was -1.48 lower than the previous day. The implied volatity was 15.48, the open interest changed by 41 which increased total open position to 165

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 4.98, which was 1.36 higher than the previous day. The implied volatity was 17.72, the open interest changed by -7 which decreased total open position to 125

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 3.65, which was 0.46 higher than the previous day. The implied volatity was 18.72, the open interest changed by -4 which decreased total open position to 131

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 3.21, which was -0.69 lower than the previous day. The implied volatity was 18.47, the open interest changed by -28 which decreased total open position to 136

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 4, which was 0.3 higher than the previous day. The implied volatity was 18.16, the open interest changed by 37 which increased total open position to 164

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 3.55, which was 1.25 higher than the previous day. The implied volatity was 17.78, the open interest changed by 29 which increased total open position to 127

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was 16.94, the open interest changed by 33 which increased total open position to 98

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 3.2, which was -0.2 lower than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 64

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 18.48, the open interest changed by 35 which increased total open position to 63

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 18.89, the open interest changed by 1 which increased total open position to 28

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 3.05, which was 0.1 higher than the previous day. The implied volatity was 19.36, the open interest changed by 9 which increased total open position to 24

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 2.9, which was -4.6 lower than the previous day. The implied volatity was 19.63, the open interest changed by 13 which increased total open position to 13

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 4.25, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 4.25, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 4.25, which was 0.5 higher than the previous day. The implied volatity was 23.88, the open interest changed by -2 which decreased total open position to 5

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 3.75, which was 0.85 higher than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 6

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 6

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 3.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 3.5, which was -4.85 lower than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 1

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD