ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
19 Dec 2025 09:22 AM IST
| ONGC 30-DEC-2025 202.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 19 Dec | 232.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 232.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 202.5 expiring on 30DEC2025
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 19 Dec ONGC was trading at 232.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30DEC2025 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Dec | 232.51 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 232.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 232.91 | 0 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 202.5 expiring on 30DEC2025
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 19 Dec ONGC was trading at 232.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































