[--[65.84.65.76]--]

ONGC

Oil And Natural Gas Corp.
232.04 +0.04 (0.02%)
L: 231.5 H: 232.69

Back to Option Chain


Historical option data for ONGC

19 Dec 2025 09:22 AM IST
ONGC 30-DEC-2025 202.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 232.51 0 0 - 0 0 0
18 Dec 232.00 0 0 - 0 0 0
17 Dec 232.91 0 0 - 0 0 0


For Oil And Natural Gas Corp. - strike price 202.5 expiring on 30DEC2025

Delta for 202.5 CE is -

Historical price for 202.5 CE is as follows

On 19 Dec ONGC was trading at 232.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ONGC 30DEC2025 202.5 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 232.51 0 0 - 0 0 0
18 Dec 232.00 0 0 - 0 0 0
17 Dec 232.91 0 0 - 0 0 0


For Oil And Natural Gas Corp. - strike price 202.5 expiring on 30DEC2025

Delta for 202.5 PE is -

Historical price for 202.5 PE is as follows

On 19 Dec ONGC was trading at 232.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0