NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 80 CE
Delta: 0.35 Vega: 0.06 Theta: -0.05 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	0.89 ₹ 6,007.5	0.6 4050.00	22.51	4,711 3,17,99,250	352 23,76,000	2,428 1,63,89,000
11 Dec	75.31	0.3 ₹ 2,025	0.04 270.00	23.12	530 35,77,500	-153 -10,32,750	2,080 1,40,40,000
10 Dec	74.41	0.25 ₹ 1,687.5	-0.06 -405.00	24.52	365 24,63,750	6 40,500	2,234 1,50,79,500
9 Dec	74.83	0.31 ₹ 2,092.5	0.01 67.50	23.72	382 25,78,500	0 0	2,227 1,50,32,250
8 Dec	74.66	0.28 ₹ 1,890	-0.3 -2025.00	23.34	870 58,72,500	51 3,44,250	2,228 1,50,39,000
5 Dec	76.46	0.57 ₹ 3,847.5	-0.03 -202.50	20.71	1,267 85,52,250	-18 -1,21,500	2,182 1,47,28,500
4 Dec	75.97	0.59 ₹ 3,982.5	-0.1 -675.00	22.28	955 64,46,250	26 1,75,500	2,202 1,48,63,500
3 Dec	76.05	0.71 ₹ 4,792.5	-0.02 -135.00	22.85	1,105 74,58,750	-63 -4,25,250	2,172 1,46,61,000
2 Dec	76.09	0.71 ₹ 4,792.5	0.13 877.50	22.70	2,171 1,46,54,250	97 6,54,750	2,235 1,50,86,250
1 Dec	75.39	0.59 ₹ 3,982.5	0.19 1282.50	22.47	1,450 97,87,500	-144 -9,72,000	2,136 1,44,18,000
28 Nov	73.92	0.41 ₹ 2,767.5	-0.07 -472.50	23.10	527 35,57,250	162 10,93,500	2,281 1,53,96,750
27 Nov	74.21	0.49 ₹ 3,307.5	-0.02 -135.00	22.80	912 61,56,000	81 5,46,750	2,120 1,43,10,000
26 Nov	74.29	0.52 ₹ 3,510	0.15 1012.50	23.05	807 54,47,250	-36 -2,43,000	2,039 1,37,63,250
25 Nov	72.70	0.34 ₹ 2,295	-0.09 -607.50	24.47	704 47,52,000	201 13,56,750	2,073 1,39,92,750
24 Nov	72.54	0.42 ₹ 2,835	-0.14 -945.00	25.81	487 32,87,250	193 13,02,750	1,841 1,24,26,750
21 Nov	73.51	0.57 ₹ 3,847.5	-0.22 -1485.00	24.83	606 40,90,500	230 15,52,500	1,651 1,11,44,250
20 Nov	74.46	0.8 ₹ 5,400	-0.17 -1147.50	24.47	864 58,32,000	254 17,14,500	1,407 94,97,250
19 Nov	75.26	1.02 ₹ 6,885	-0.18 -1215.00	24.05	332 22,41,000	112 7,56,000	1,154 77,89,500
18 Nov	75.72	1.3 ₹ 8,775	-0.28 -1890.00	25.24	395 26,66,250	-34 -2,29,500	1,042 70,33,500
17 Nov	76.54	1.56 ₹ 10,530	-0.14 -945.00	24.78	413 27,87,750	195 13,16,250	1,075 72,56,250
14 Nov	76.55	1.72 ₹ 11,610	-0.09 -607.50	25.38	240 16,20,000	26 1,75,500	878 59,26,500
13 Nov	77.39	1.77 ₹ 11,947.5	0.06 405.00	23.10	768 51,84,000	226 15,25,500	850 57,37,500
12 Nov	77.18	1.68 ₹ 11,340	0.28 1890.00	22.51	676 45,63,000	238 16,06,500	621 41,91,750
11 Nov	75.79	1.42 ₹ 9,585	0.08 540.00	23.41	213 14,37,750	44 2,97,000	383 25,85,250
10 Nov	75.08	1.38 ₹ 9,315	0.23 1552.50	25.19	257 17,34,750	7 47,250	340 22,95,000
7 Nov	74.24	1.15 ₹ 7,762.5	0.18 1215.00	24.95	108 7,29,000	18 1,21,500	331 22,34,250
6 Nov	73.12	0.96 ₹ 6,480	-0.29 -1957.50	25.40	105 7,08,750	-3 -20,250	313 21,12,750
4 Nov	74.27	1.29 ₹ 8,707.5	-0.58 -3915.00	25.15	121 8,16,750	36 2,43,000	318 21,46,500
3 Nov	75.92	1.85 ₹ 12,487.5	-0.05 -337.50	25.04	247 16,67,250	103 6,95,250	280 18,90,000
31 Oct	75.79	1.8 ₹ 12,150	-0.25 -1687.50	-	31 2,09,250	12 81,000	177 11,94,750
30 Oct	75.89	2.05 ₹ 13,837.5	-0.45 -3037.50	25.54	46 3,10,500	-5 -33,750	164 11,07,000
29 Oct	76.70	2.5 ₹ 16,875	0.8 5400.00	26.71	204 13,77,000	117 7,89,750	167 11,27,250
28 Oct	74.63	1.7 ₹ 11,475	-0.15 -1012.50	26.25	6 81,000	6 40,500	52 3,51,000
27 Oct	74.37	1.85 ₹ 12,487.5	-0.05 -337.50	27.78	1 13,500	0 0	44 2,97,000
24 Oct	74.19	1.9 ₹ 12,825	0.05 337.50	28.03	5 67,500	0 0	42 2,83,500
23 Oct	74.19	1.85 ₹ 12,487.5	-0.1 -675.00	27.31	14 1,89,000	8 54,000	38 2,56,500
20 Oct	75.24	1.95 ₹ 13,162.5	-0.95 -6412.50	-	0 0	-2 -13,500	0 0
17 Oct	74.91	1.95 ₹ 13,162.5	-0.95 -6412.50	24.98	1 13,500	0 0	32 2,16,000
14 Oct	76.13	2.9 ₹ 19,575	-0.2 -1350.00	28.26	3 40,500	2 13,500	32 2,16,000
13 Oct	77.15	3.1 ₹ 20,925	-0.1 -675.00	25.48	5 67,500	6 40,500	30 2,02,500
10 Oct	77.13	3.2 ₹ 21,600	-0.7 -4725.00	25.50	5 67,500	4 27,000	24 1,62,000
9 Oct	78.80	3.9 ₹ 26,325	0.65 4387.50	24.22	8 1,08,000	2 13,500	22 1,48,500
8 Oct	76.23	3.25 ₹ 21,937.5	0.25 1687.50	28.20	2 27,000	0 0	16 1,08,000
7 Oct	76.09	3 ₹ 20,250	0.3 2025.00	26.90	3 40,500	4 27,000	14 94,500

6 Oct	76.06	2.6 ₹ 17,550	-0.4 -2700.00	23.73	7 94,500	6 40,500	10 67,500
3 Oct	77.10	3 ₹ 20,250	0 0.00	0.00	0 0	4 27,000	0 0

For Nmdc Ltd. - strike price 80 expiring on 30DEC2025

Delta for 80 CE is 0.35

Historical price for 80 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.89, which was 0.6 higher than the previous day. The implied volatity was 22.51, the open interest changed by 352 which increased total open position to 2428

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.3, which was 0.04 higher than the previous day. The implied volatity was 23.12, the open interest changed by -153 which decreased total open position to 2080

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.25, which was -0.06 lower than the previous day. The implied volatity was 24.52, the open interest changed by 6 which increased total open position to 2234

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.31, which was 0.01 higher than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 2227

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.28, which was -0.3 lower than the previous day. The implied volatity was 23.34, the open interest changed by 51 which increased total open position to 2228

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.57, which was -0.03 lower than the previous day. The implied volatity was 20.71, the open interest changed by -18 which decreased total open position to 2182

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.59, which was -0.1 lower than the previous day. The implied volatity was 22.28, the open interest changed by 26 which increased total open position to 2202

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.71, which was -0.02 lower than the previous day. The implied volatity was 22.85, the open interest changed by -63 which decreased total open position to 2172

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.71, which was 0.13 higher than the previous day. The implied volatity was 22.70, the open interest changed by 97 which increased total open position to 2235

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.59, which was 0.19 higher than the previous day. The implied volatity was 22.47, the open interest changed by -144 which decreased total open position to 2136

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.41, which was -0.07 lower than the previous day. The implied volatity was 23.10, the open interest changed by 162 which increased total open position to 2281

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.49, which was -0.02 lower than the previous day. The implied volatity was 22.80, the open interest changed by 81 which increased total open position to 2120

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.52, which was 0.15 higher than the previous day. The implied volatity was 23.05, the open interest changed by -36 which decreased total open position to 2039

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 0.34, which was -0.09 lower than the previous day. The implied volatity was 24.47, the open interest changed by 201 which increased total open position to 2073

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 0.42, which was -0.14 lower than the previous day. The implied volatity was 25.81, the open interest changed by 193 which increased total open position to 1841

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 0.57, which was -0.22 lower than the previous day. The implied volatity was 24.83, the open interest changed by 230 which increased total open position to 1651

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 0.8, which was -0.17 lower than the previous day. The implied volatity was 24.47, the open interest changed by 254 which increased total open position to 1407

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 1.02, which was -0.18 lower than the previous day. The implied volatity was 24.05, the open interest changed by 112 which increased total open position to 1154

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 1.3, which was -0.28 lower than the previous day. The implied volatity was 25.24, the open interest changed by -34 which decreased total open position to 1042

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 1.56, which was -0.14 lower than the previous day. The implied volatity was 24.78, the open interest changed by 195 which increased total open position to 1075

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 1.72, which was -0.09 lower than the previous day. The implied volatity was 25.38, the open interest changed by 26 which increased total open position to 878

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 1.77, which was 0.06 higher than the previous day. The implied volatity was 23.10, the open interest changed by 226 which increased total open position to 850

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 1.68, which was 0.28 higher than the previous day. The implied volatity was 22.51, the open interest changed by 238 which increased total open position to 621

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 1.42, which was 0.08 higher than the previous day. The implied volatity was 23.41, the open interest changed by 44 which increased total open position to 383

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 1.38, which was 0.23 higher than the previous day. The implied volatity was 25.19, the open interest changed by 7 which increased total open position to 340

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 1.15, which was 0.18 higher than the previous day. The implied volatity was 24.95, the open interest changed by 18 which increased total open position to 331

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 0.96, which was -0.29 lower than the previous day. The implied volatity was 25.40, the open interest changed by -3 which decreased total open position to 313

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 1.29, which was -0.58 lower than the previous day. The implied volatity was 25.15, the open interest changed by 36 which increased total open position to 318

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 25.04, the open interest changed by 103 which increased total open position to 280

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 177

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 25.54, the open interest changed by -5 which decreased total open position to 164

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 2.5, which was 0.8 higher than the previous day. The implied volatity was 26.71, the open interest changed by 117 which increased total open position to 167

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 26

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 22

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 21

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 27.31, the open interest changed by 4 which increased total open position to 19

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 16

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 2.9, which was -0.2 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 16

On 13 Oct NMDC was trading at 77.15. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was 25.48, the open interest changed by 3 which increased total open position to 15

On 10 Oct NMDC was trading at 77.13. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was 25.50, the open interest changed by 2 which increased total open position to 12

On 9 Oct NMDC was trading at 78.80. The strike last trading price was 3.9, which was 0.65 higher than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 11

On 8 Oct NMDC was trading at 76.23. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 8

On 7 Oct NMDC was trading at 76.09. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 26.90, the open interest changed by 2 which increased total open position to 7

On 6 Oct NMDC was trading at 76.06. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 23.73, the open interest changed by 3 which increased total open position to 5

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0

NMDC 30DEC2025 80 PE
Delta: -0.65 Vega: 0.06 Theta: -0.03 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	2.54 ₹ 17,145	-2.1 -14175.00	22.88	362 24,43,500	-33 -2,22,750	627 42,32,250
11 Dec	75.31	4.64 ₹ 31,320	-0.91 -6142.50	23.00	14 94,500	-4 -27,000	661 44,61,750
10 Dec	74.41	5.57 ₹ 37,597.5	0.16 1080.00	25.81	25 1,68,750	-15 -1,01,250	666 44,95,500
9 Dec	74.83	5.41 ₹ 36,517.5	-0.05 -337.50	30.93	25 1,68,750	-7 -47,250	682 46,03,500
8 Dec	74.66	5.55 ₹ 37,462.5	1.79 12082.50	28.94	55 3,71,250	-23 -1,55,250	689 46,50,750
5 Dec	76.46	3.89 ₹ 26,257.5	-0.3 -2025.00	24.20	75 5,06,250	-2 -13,500	713 48,12,750
4 Dec	75.97	4.17 ₹ 28,147.5	0.04 270.00	23.05	64 4,32,000	8 54,000	716 48,33,000
3 Dec	76.05	4.09 ₹ 27,607.5	-0.09 -607.50	24.03	47 3,17,250	-14 -94,500	707 47,72,250
2 Dec	76.09	4.19 ₹ 28,282.5	-0.61 -4117.50	24.32	74 4,99,500	-21 -1,41,750	720 48,60,000
1 Dec	75.39	4.82 ₹ 32,535	-1.12 -7560.00	27.16	103 6,95,250	-23 -1,55,250	741 50,01,750
28 Nov	73.92	5.94 ₹ 40,095	0.26 1755.00	25.39	30 2,02,500	3 20,250	760 51,30,000
27 Nov	74.21	5.68 ₹ 38,340	0.06 405.00	26.60	108 7,29,000	11 74,250	756 51,03,000
26 Nov	74.29	5.61 ₹ 37,867.5	-1.4 -9450.00	24.82	53 3,57,750	4 27,000	738 49,81,500
25 Nov	72.70	7.15 ₹ 48,262.5	-0.04 -270.00	25.96	109 7,35,750	59 3,98,250	728 49,14,000
24 Nov	72.54	7.07 ₹ 47,722.5	0.6 4050.00	23.47	73 4,92,750	52 3,51,000	669 45,15,750
21 Nov	73.51	6.53 ₹ 44,077.5	1.01 6817.50	26.52	122 8,23,500	101 6,81,750	617 41,64,750
20 Nov	74.46	5.59 ₹ 37,732.5	0.4 2700.00	25.28	125 8,43,750	45 3,03,750	515 34,76,250
19 Nov	75.26	5.17 ₹ 34,897.5	0.51 3442.50	27.64	44 2,97,000	21 1,41,750	472 31,86,000
18 Nov	75.72	4.65 ₹ 31,387.5	0.43 2902.50	25.29	177 11,94,750	134 9,04,500	450 30,37,500
17 Nov	76.54	4.2 ₹ 28,350	0.2 1350.00	25.76	228 15,39,000	166 11,20,500	316 21,33,000
14 Nov	76.55	4 ₹ 27,000	-0.36 -2430.00	23.25	71 4,79,250	6 40,500	111 7,49,250
13 Nov	77.39	4.4 ₹ 29,700	-0.25 -1687.50	30.52	46 3,10,500	16 1,08,000	108 7,29,000
12 Nov	77.18	4.65 ₹ 31,387.5	-0.7 -4725.00	31.83	32 2,16,000	21 1,41,750	91 6,14,250
11 Nov	75.79	5.3 ₹ 35,775	-0.2 -1350.00	31.96	32 2,16,000	24 1,62,000	68 4,59,000
10 Nov	75.08	5.6 ₹ 37,800	-1.79 -12082.50	30.10	37 2,49,750	18 1,21,500	43 2,90,250
7 Nov	74.24	7.39 ₹ 49,882.5	0.48 3240.00	40.51	3 20,250	0 0	25 1,68,750
6 Nov	73.12	6.91 ₹ 46,642.5	0.91 6142.50	29.00	4 27,000	0 0	25 1,68,750
4 Nov	74.27	6 ₹ 40,500	1.22 8235.00	27.68	7 47,250	0 0	26 1,75,500
3 Nov	75.92	4.78 ₹ 32,265	-0.42 -2835.00	26.08	13 87,750	8 54,000	26 1,75,500
31 Oct	75.79	5.2 ₹ 35,100	0.05 337.50	-	5 33,750	3 20,250	18 1,21,500
30 Oct	75.89	5.15 ₹ 34,762.5	0.5 3375.00	28.93	8 54,000	6 40,500	16 1,08,000
29 Oct	76.70	4.7 ₹ 31,725	-2.75 -18562.50	28.30	17 1,14,750	7 47,250	7 47,250
28 Oct	74.63	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
13 Oct	77.15	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
10 Oct	77.13	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
9 Oct	78.80	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
8 Oct	76.23	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
7 Oct	76.09	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
6 Oct	76.06	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	7.45 ₹ 50,287.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 80 expiring on 30DEC2025

Delta for 80 PE is -0.65

Historical price for 80 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 2.54, which was -2.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by -33 which decreased total open position to 627

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 4.64, which was -0.91 lower than the previous day. The implied volatity was 23.00, the open interest changed by -4 which decreased total open position to 661

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 5.57, which was 0.16 higher than the previous day. The implied volatity was 25.81, the open interest changed by -15 which decreased total open position to 666

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 5.41, which was -0.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by -7 which decreased total open position to 682

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 5.55, which was 1.79 higher than the previous day. The implied volatity was 28.94, the open interest changed by -23 which decreased total open position to 689

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 3.89, which was -0.3 lower than the previous day. The implied volatity was 24.20, the open interest changed by -2 which decreased total open position to 713

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 4.17, which was 0.04 higher than the previous day. The implied volatity was 23.05, the open interest changed by 8 which increased total open position to 716

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 4.09, which was -0.09 lower than the previous day. The implied volatity was 24.03, the open interest changed by -14 which decreased total open position to 707

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 4.19, which was -0.61 lower than the previous day. The implied volatity was 24.32, the open interest changed by -21 which decreased total open position to 720

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 4.82, which was -1.12 lower than the previous day. The implied volatity was 27.16, the open interest changed by -23 which decreased total open position to 741

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 5.94, which was 0.26 higher than the previous day. The implied volatity was 25.39, the open interest changed by 3 which increased total open position to 760

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 5.68, which was 0.06 higher than the previous day. The implied volatity was 26.60, the open interest changed by 11 which increased total open position to 756

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 5.61, which was -1.4 lower than the previous day. The implied volatity was 24.82, the open interest changed by 4 which increased total open position to 738

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 7.15, which was -0.04 lower than the previous day. The implied volatity was 25.96, the open interest changed by 59 which increased total open position to 728

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 7.07, which was 0.6 higher than the previous day. The implied volatity was 23.47, the open interest changed by 52 which increased total open position to 669

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 6.53, which was 1.01 higher than the previous day. The implied volatity was 26.52, the open interest changed by 101 which increased total open position to 617

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 5.59, which was 0.4 higher than the previous day. The implied volatity was 25.28, the open interest changed by 45 which increased total open position to 515

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 5.17, which was 0.51 higher than the previous day. The implied volatity was 27.64, the open interest changed by 21 which increased total open position to 472

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 4.65, which was 0.43 higher than the previous day. The implied volatity was 25.29, the open interest changed by 134 which increased total open position to 450

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 25.76, the open interest changed by 166 which increased total open position to 316

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 4, which was -0.36 lower than the previous day. The implied volatity was 23.25, the open interest changed by 6 which increased total open position to 111

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 30.52, the open interest changed by 16 which increased total open position to 108

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 4.65, which was -0.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 21 which increased total open position to 91

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 31.96, the open interest changed by 24 which increased total open position to 68

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 5.6, which was -1.79 lower than the previous day. The implied volatity was 30.10, the open interest changed by 18 which increased total open position to 43

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 7.39, which was 0.48 higher than the previous day. The implied volatity was 40.51, the open interest changed by 0 which decreased total open position to 25

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 6.91, which was 0.91 higher than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 25

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 6, which was 1.22 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 26

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 4.78, which was -0.42 lower than the previous day. The implied volatity was 26.08, the open interest changed by 8 which increased total open position to 26

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 5.15, which was 0.5 higher than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 16

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 4.7, which was -2.75 lower than the previous day. The implied volatity was 28.30, the open interest changed by 7 which increased total open position to 7

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NMDC was trading at 77.15. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NMDC was trading at 77.13. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NMDC was trading at 78.80. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NMDC was trading at 76.23. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NMDC was trading at 76.09. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NMDC was trading at 76.06. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD