NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 78 CE
Delta: 0.54 Vega: 0.07 Theta: -0.05 Gamma: 0.10
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	1.72 ₹ 11,610	1.07 7222.50	22.54	4,039 2,72,63,250	-206 -13,90,500	1,326 89,50,500
11 Dec	75.31	0.67 ₹ 4,522.5	0.12 810.00	22.65	452 30,51,000	-177 -11,94,750	1,539 1,03,88,250
10 Dec	74.41	0.52 ₹ 3,510	-0.11 -742.50	23.10	469 31,65,750	139 9,38,250	1,711 1,15,49,250
9 Dec	74.83	0.63 ₹ 4,252.5	0.02 135.00	22.80	613 41,37,750	44 2,97,000	1,573 1,06,17,750

8 Dec	74.66	0.57 ₹ 3,847.5	-0.59 -3982.50	22.37	628 42,39,000	82 5,53,500	1,536 1,03,68,000
5 Dec	76.46	1.14 ₹ 7,695	0.01 67.50	20.36	998 67,36,500	61 4,11,750	1,454 98,14,500
4 Dec	75.97	1.13 ₹ 7,627.5	-0.15 -1012.50	22.03	709 47,85,750	30 2,02,500	1,400 94,50,000
3 Dec	76.05	1.32 ₹ 8,910	0.01 67.50	22.88	531 35,84,250	37 2,49,750	1,370 92,47,500
2 Dec	76.09	1.27 ₹ 8,572.5	0.21 1417.50	22.20	1,604 1,08,27,000	63 4,25,250	1,338 90,31,500
1 Dec	75.39	1.08 ₹ 7,290	0.34 2295.00	22.01	1,446 97,60,500	-1 -6,750	1,276 86,13,000
28 Nov	73.92	0.75 ₹ 5,062.5	-0.11 -742.50	22.57	249 16,80,750	61 4,11,750	1,272 85,86,000
27 Nov	74.21	0.86 ₹ 5,805	-0.03 -202.50	22.04	707 47,72,250	178 12,01,500	1,212 81,81,000
26 Nov	74.29	0.91 ₹ 6,142.5	0.28 1890.00	22.47	711 47,99,250	218 14,71,500	1,033 69,72,750
25 Nov	72.70	0.6 ₹ 4,050	-0.1 -675.00	23.91	203 13,70,250	41 2,76,750	814 54,94,500
24 Nov	72.54	0.7 ₹ 4,725	-0.22 -1485.00	25.18	407 27,47,250	77 5,19,750	772 52,11,000
21 Nov	73.51	0.94 ₹ 6,345	-0.32 -2160.00	24.41	229 15,45,750	88 5,94,000	694 46,84,500
20 Nov	74.46	1.31 ₹ 8,842.5	-0.22 -1485.00	24.42	439 29,63,250	236 15,93,000	606 40,90,500
19 Nov	75.26	1.62 ₹ 10,935	-0.25 -1687.50	23.93	143 9,65,250	95 6,41,250	369 24,90,750
18 Nov	75.72	1.9 ₹ 12,825	-0.44 -2970.00	24.42	134 9,04,500	43 2,90,250	274 18,49,500
17 Nov	76.54	2.31 ₹ 15,592.5	-0.18 -1215.00	24.57	144 9,72,000	63 4,25,250	231 15,59,250
14 Nov	76.55	2.61 ₹ 17,617.5	0.03 202.50	26.35	127 8,57,250	91 6,14,250	167 11,27,250
13 Nov	77.39	2.52 ₹ 17,010	0.05 337.50	22.17	73 4,92,750	11 74,250	74 4,99,500
12 Nov	77.18	2.49 ₹ 16,807.5	0.49 3307.50	22.27	51 3,44,250	18 1,21,500	65 4,38,750
11 Nov	75.79	2 ₹ 13,500	-0.1 -675.00	22.13	15 1,01,250	8 54,000	47 3,17,250
10 Nov	75.08	2.1 ₹ 14,175	0.36 2430.00	25.75	16 1,08,000	7 47,250	38 2,56,500
7 Nov	74.24	1.74 ₹ 11,745	0.49 3307.50	25.11	27 1,82,250	8 54,000	32 2,16,000
6 Nov	73.12	1.25 ₹ 8,437.5	-0.65 -4387.50	23.39	2 13,500	1 6,750	23 1,55,250
4 Nov	74.27	1.9 ₹ 12,825	-0.7 -4725.00	25.23	2 13,500	0 0	22 1,48,500
3 Nov	75.92	2.6 ₹ 17,550	-0.05 -337.50	24.95	7 47,250	3 20,250	22 1,48,500
31 Oct	75.79	2.65 ₹ 17,887.5	-0.35 -2362.50	-	10 67,500	1 6,750	20 1,35,000
30 Oct	75.89	3 ₹ 20,250	-0.3 -2025.00	26.93	8 54,000	3 20,250	23 1,55,250
29 Oct	76.70	3.3 ₹ 22,275	0.7 4725.00	26.33	15 1,01,250	10 67,500	20 1,35,000
28 Oct	74.63	2.6 ₹ 17,550	-2.3 -15525.00	-	0 0	0 0	0 0
27 Oct	74.37	2.6 ₹ 17,550	-2.3 -15525.00	-	0 0	0 0	0 0
24 Oct	74.19	2.6 ₹ 17,550	-2.3 -15525.00	-	0 0	8 54,000	0 0
23 Oct	74.19	2.6 ₹ 17,550	-2.3 -15525.00	28.05	5 67,500	6 40,500	8 54,000
20 Oct	75.24	4.9 ₹ 33,075	-0.95 -6412.50	-	0 0	0 0	0 0
17 Oct	74.91	4.9 ₹ 33,075	-0.95 -6412.50	-	0 0	0 0	0 0
14 Oct	76.13	4.9 ₹ 33,075	-0.95 -6412.50	-	0 0	0 0	0 0
3 Oct	77.10	5.85 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 78 expiring on 30DEC2025

Delta for 78 CE is 0.54

Historical price for 78 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 1.72, which was 1.07 higher than the previous day. The implied volatity was 22.54, the open interest changed by -206 which decreased total open position to 1326

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.67, which was 0.12 higher than the previous day. The implied volatity was 22.65, the open interest changed by -177 which decreased total open position to 1539

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.52, which was -0.11 lower than the previous day. The implied volatity was 23.10, the open interest changed by 139 which increased total open position to 1711

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.63, which was 0.02 higher than the previous day. The implied volatity was 22.80, the open interest changed by 44 which increased total open position to 1573

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.57, which was -0.59 lower than the previous day. The implied volatity was 22.37, the open interest changed by 82 which increased total open position to 1536

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 1.14, which was 0.01 higher than the previous day. The implied volatity was 20.36, the open interest changed by 61 which increased total open position to 1454

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 1.13, which was -0.15 lower than the previous day. The implied volatity was 22.03, the open interest changed by 30 which increased total open position to 1400

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 1.32, which was 0.01 higher than the previous day. The implied volatity was 22.88, the open interest changed by 37 which increased total open position to 1370

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 1.27, which was 0.21 higher than the previous day. The implied volatity was 22.20, the open interest changed by 63 which increased total open position to 1338

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 1.08, which was 0.34 higher than the previous day. The implied volatity was 22.01, the open interest changed by -1 which decreased total open position to 1276

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.75, which was -0.11 lower than the previous day. The implied volatity was 22.57, the open interest changed by 61 which increased total open position to 1272

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.86, which was -0.03 lower than the previous day. The implied volatity was 22.04, the open interest changed by 178 which increased total open position to 1212

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.91, which was 0.28 higher than the previous day. The implied volatity was 22.47, the open interest changed by 218 which increased total open position to 1033

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 23.91, the open interest changed by 41 which increased total open position to 814

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 0.7, which was -0.22 lower than the previous day. The implied volatity was 25.18, the open interest changed by 77 which increased total open position to 772

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 0.94, which was -0.32 lower than the previous day. The implied volatity was 24.41, the open interest changed by 88 which increased total open position to 694

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 1.31, which was -0.22 lower than the previous day. The implied volatity was 24.42, the open interest changed by 236 which increased total open position to 606

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 1.62, which was -0.25 lower than the previous day. The implied volatity was 23.93, the open interest changed by 95 which increased total open position to 369

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 1.9, which was -0.44 lower than the previous day. The implied volatity was 24.42, the open interest changed by 43 which increased total open position to 274

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 2.31, which was -0.18 lower than the previous day. The implied volatity was 24.57, the open interest changed by 63 which increased total open position to 231

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 2.61, which was 0.03 higher than the previous day. The implied volatity was 26.35, the open interest changed by 91 which increased total open position to 167

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 2.52, which was 0.05 higher than the previous day. The implied volatity was 22.17, the open interest changed by 11 which increased total open position to 74

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 2.49, which was 0.49 higher than the previous day. The implied volatity was 22.27, the open interest changed by 18 which increased total open position to 65

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 22.13, the open interest changed by 8 which increased total open position to 47

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 2.1, which was 0.36 higher than the previous day. The implied volatity was 25.75, the open interest changed by 7 which increased total open position to 38

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 1.74, which was 0.49 higher than the previous day. The implied volatity was 25.11, the open interest changed by 8 which increased total open position to 32

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 23

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 1.9, which was -0.7 lower than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 22

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 22

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 3, which was -0.3 lower than the previous day. The implied volatity was 26.93, the open interest changed by 3 which increased total open position to 23

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 3.3, which was 0.7 higher than the previous day. The implied volatity was 26.33, the open interest changed by 10 which increased total open position to 20

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 2.6, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 2.6, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 2.6, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 2.6, which was -2.3 lower than the previous day. The implied volatity was 28.05, the open interest changed by 3 which increased total open position to 4

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 78 PE
Delta: -0.45 Vega: 0.07 Theta: -0.03 Gamma: 0.10
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	1.34 ₹ 9,045	-1.66 -11205.00	21.99	703 47,45,250	93 6,27,750	455 30,71,250
11 Dec	75.31	3.04 ₹ 20,520	-0.82 -5535.00	22.91	8 54,000	-7 -47,250	362 24,43,500
10 Dec	74.41	3.86 ₹ 26,055	0.28 1890.00	24.68	6 40,500	-2 -13,500	370 24,97,500
9 Dec	74.83	3.58 ₹ 24,165	-0.24 -1620.00	25.76	17 1,14,750	-5 -33,750	372 25,11,000
8 Dec	74.66	3.88 ₹ 26,190	1.54 10395.00	27.02	32 2,16,000	-7 -47,250	377 25,44,750
5 Dec	76.46	2.48 ₹ 16,740	-0.24 -1620.00	23.35	80 5,40,000	4 27,000	383 25,85,250
4 Dec	75.97	2.74 ₹ 18,495	0.03 202.50	22.86	91 6,14,250	6 40,500	381 25,71,750
3 Dec	76.05	2.72 ₹ 18,360	0 0.00	23.94	71 4,79,250	-4 -27,000	379 25,58,250
2 Dec	76.09	2.75 ₹ 18,562.5	-0.55 -3712.50	23.38	420 28,35,000	122 8,23,500	384 25,92,000
1 Dec	75.39	3.3 ₹ 22,275	-0.92 -6210.00	25.61	115 7,76,250	-5 -33,750	261 17,61,750
28 Nov	73.92	4.22 ₹ 28,485	0.2 1350.00	-	0 0	7 47,250	0 0
27 Nov	74.21	4.22 ₹ 28,485	0.2 1350.00	27.02	33 2,22,750	5 33,750	264 17,82,000
26 Nov	74.29	4.06 ₹ 27,405	-1.22 -8235.00	24.41	30 2,02,500	-2 -13,500	259 17,48,250
25 Nov	72.70	5.41 ₹ 36,517.5	-0.1 -675.00	24.75	17 1,14,750	8 54,000	260 17,55,000
24 Nov	72.54	5.42 ₹ 36,585	0.6 4050.00	24.22	40 2,70,000	29 1,95,750	250 16,87,500
21 Nov	73.51	4.85 ₹ 32,737.5	0.35 2362.50	24.90	39 2,63,250	13 87,750	216 14,58,000
20 Nov	74.46	4.54 ₹ 30,645	0.67 4522.50	29.64	132 8,91,000	98 6,61,500	203 13,70,250
19 Nov	75.26	3.85 ₹ 25,987.5	0.53 3577.50	27.73	51 3,44,250	25 1,68,750	104 7,02,000
18 Nov	75.72	3.35 ₹ 22,612.5	0.37 2497.50	25.24	31 2,09,250	20 1,35,000	78 5,26,500
17 Nov	76.54	2.95 ₹ 19,912.5	-0.19 -1282.50	25.28	22 1,48,500	16 1,08,000	57 3,84,750
14 Nov	76.55	3.23 ₹ 21,802.5	0.13 877.50	27.25	21 1,41,750	7 47,250	39 2,63,250
13 Nov	77.39	3.1 ₹ 20,925	-0.28 -1890.00	28.77	44 2,97,000	22 1,48,500	32 2,16,000
12 Nov	77.18	3.4 ₹ 22,950	-2.9 -19575.00	30.63	11 74,250	7 47,250	7 47,250
11 Nov	75.79	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
10 Nov	75.08	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
7 Nov	74.24	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
6 Nov	73.12	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
4 Nov	74.27	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
3 Nov	75.92	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
31 Oct	75.79	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
30 Oct	75.89	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
29 Oct	76.70	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
28 Oct	74.63	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	6.3 ₹ 42,525	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	6.3 ₹ 42,525	0 0.00	1.03	0 0	0 0	0 0

For Nmdc Ltd. - strike price 78 expiring on 30DEC2025

Delta for 78 PE is -0.45

Historical price for 78 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 1.34, which was -1.66 lower than the previous day. The implied volatity was 21.99, the open interest changed by 93 which increased total open position to 455

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 3.04, which was -0.82 lower than the previous day. The implied volatity was 22.91, the open interest changed by -7 which decreased total open position to 362

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 3.86, which was 0.28 higher than the previous day. The implied volatity was 24.68, the open interest changed by -2 which decreased total open position to 370

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 3.58, which was -0.24 lower than the previous day. The implied volatity was 25.76, the open interest changed by -5 which decreased total open position to 372

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 3.88, which was 1.54 higher than the previous day. The implied volatity was 27.02, the open interest changed by -7 which decreased total open position to 377

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 2.48, which was -0.24 lower than the previous day. The implied volatity was 23.35, the open interest changed by 4 which increased total open position to 383

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 2.74, which was 0.03 higher than the previous day. The implied volatity was 22.86, the open interest changed by 6 which increased total open position to 381

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 2.72, which was 0 lower than the previous day. The implied volatity was 23.94, the open interest changed by -4 which decreased total open position to 379

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 122 which increased total open position to 384

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 3.3, which was -0.92 lower than the previous day. The implied volatity was 25.61, the open interest changed by -5 which decreased total open position to 261

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 4.22, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 4.22, which was 0.2 higher than the previous day. The implied volatity was 27.02, the open interest changed by 5 which increased total open position to 264

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 4.06, which was -1.22 lower than the previous day. The implied volatity was 24.41, the open interest changed by -2 which decreased total open position to 259

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 5.41, which was -0.1 lower than the previous day. The implied volatity was 24.75, the open interest changed by 8 which increased total open position to 260

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 5.42, which was 0.6 higher than the previous day. The implied volatity was 24.22, the open interest changed by 29 which increased total open position to 250

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was 24.90, the open interest changed by 13 which increased total open position to 216

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 4.54, which was 0.67 higher than the previous day. The implied volatity was 29.64, the open interest changed by 98 which increased total open position to 203

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 3.85, which was 0.53 higher than the previous day. The implied volatity was 27.73, the open interest changed by 25 which increased total open position to 104

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 3.35, which was 0.37 higher than the previous day. The implied volatity was 25.24, the open interest changed by 20 which increased total open position to 78

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 2.95, which was -0.19 lower than the previous day. The implied volatity was 25.28, the open interest changed by 16 which increased total open position to 57

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 3.23, which was 0.13 higher than the previous day. The implied volatity was 27.25, the open interest changed by 7 which increased total open position to 39

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 3.1, which was -0.28 lower than the previous day. The implied volatity was 28.77, the open interest changed by 22 which increased total open position to 32

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 3.4, which was -2.9 lower than the previous day. The implied volatity was 30.63, the open interest changed by 7 which increased total open position to 7

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD