NMDC

Nmdc Ltd.

78.55 +0.61 (0.78%)

L: 77.53 H: 78.9

Back to Option Chain

Historical option data for NMDC
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 74 CE
Delta: 0.89 Vega: 0.03 Theta: -0.04 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	78.55	4.96 ₹ 33,480	0.37 2497.50	26.06	104 7,02,000	-38 -2,56,500	342 23,08,500
12 Dec	77.94	4.63 ₹ 31,252.5	2.18 14715.00	23.88	382 25,78,500	-52 -3,51,000	382 25,78,500
11 Dec	75.31	2.46 ₹ 16,605	0.42 2835.00	22.31	218 14,71,500	-1 -6,750	454 30,64,500
10 Dec	74.41	1.96 ₹ 13,230	-0.23 -1552.50	23.01	229 15,45,750	9 60,750	453 30,57,750
9 Dec	74.83	2.16 ₹ 14,580	0.08 540.00	20.86	866 58,45,500	49 3,30,750	444 29,97,000
8 Dec	74.66	2.01 ₹ 13,567.5	-1.44 -9720.00	20.56	295 19,91,250	15 1,01,250	396 26,73,000
5 Dec	76.46	3.4 ₹ 22,950	0.2 1350.00	20.06	168 11,34,000	-13 -87,750	382 25,78,500
4 Dec	75.97	3.2 ₹ 21,600	-0.22 -1485.00	21.67	56 3,78,000	-10 -67,500	398 26,86,500
3 Dec	76.05	3.5 ₹ 23,625	0.01 67.50	23.20	96 6,48,000	-4 -27,000	408 27,54,000
2 Dec	76.09	3.46 ₹ 23,355	0.54 3645.00	22.93	332 22,41,000	-90 -6,07,500	415 28,01,250
1 Dec	75.39	2.94 ₹ 19,845	0.74 4995.00	20.74	1,169 78,90,750	45 3,03,750	506 34,15,500
28 Nov	73.92	2.19 ₹ 14,782.5	-0.2 -1350.00	21.91	585 39,48,750	40 2,70,000	454 30,64,500
27 Nov	74.21	2.42 ₹ 16,335	-0.09 -607.50	21.23	723 48,80,250	-13 -87,750	417 28,14,750
26 Nov	74.29	2.51 ₹ 16,942.5	0.69 4657.50	22.15	856 57,78,000	67 4,52,250	428 28,89,000
25 Nov	72.70	1.78 ₹ 12,015	-0.05 -337.50	23.93	412 27,81,000	93 6,27,750	356 24,03,000
24 Nov	72.54	1.8 ₹ 12,150	-0.49 -3307.50	23.98	222 14,98,500	75 5,06,250	256 17,28,000
21 Nov	73.51	2.33 ₹ 15,727.5	-0.63 -4252.50	23.94	317 21,39,750	124 8,37,000	180 12,15,000
20 Nov	74.46	2.93 ₹ 19,777.5	-0.49 -3307.50	23.36	93 6,27,750	53 3,57,750	55 3,71,250

19 Nov	75.26	3.42 ₹ 23,085	-0.33 -2227.50	22.33	2 13,500	0 0	1 6,750
18 Nov	75.72	3.75 ₹ 25,312.5	-4.05 -27337.50	22.05	1 6,750	0 0	0 0
17 Nov	76.54	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
14 Nov	76.55	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
13 Nov	77.39	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
12 Nov	77.18	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
11 Nov	75.79	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
10 Nov	75.08	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
7 Nov	74.24	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
6 Nov	73.12	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
4 Nov	74.27	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
3 Nov	75.92	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
31 Oct	75.79	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
30 Oct	75.89	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
29 Oct	76.70	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
28 Oct	74.63	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
15 Oct	76.70	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	7.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 74 expiring on 30DEC2025

Delta for 74 CE is 0.89

Historical price for 74 CE is as follows

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 4.96, which was 0.37 higher than the previous day. The implied volatity was 26.06, the open interest changed by -38 which decreased total open position to 342

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 4.63, which was 2.18 higher than the previous day. The implied volatity was 23.88, the open interest changed by -52 which decreased total open position to 382

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 2.46, which was 0.42 higher than the previous day. The implied volatity was 22.31, the open interest changed by -1 which decreased total open position to 454

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 1.96, which was -0.23 lower than the previous day. The implied volatity was 23.01, the open interest changed by 9 which increased total open position to 453

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 2.16, which was 0.08 higher than the previous day. The implied volatity was 20.86, the open interest changed by 49 which increased total open position to 444

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 2.01, which was -1.44 lower than the previous day. The implied volatity was 20.56, the open interest changed by 15 which increased total open position to 396

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 3.4, which was 0.2 higher than the previous day. The implied volatity was 20.06, the open interest changed by -13 which decreased total open position to 382

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 3.2, which was -0.22 lower than the previous day. The implied volatity was 21.67, the open interest changed by -10 which decreased total open position to 398

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 3.5, which was 0.01 higher than the previous day. The implied volatity was 23.20, the open interest changed by -4 which decreased total open position to 408

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 3.46, which was 0.54 higher than the previous day. The implied volatity was 22.93, the open interest changed by -90 which decreased total open position to 415

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 2.94, which was 0.74 higher than the previous day. The implied volatity was 20.74, the open interest changed by 45 which increased total open position to 506

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 2.19, which was -0.2 lower than the previous day. The implied volatity was 21.91, the open interest changed by 40 which increased total open position to 454

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 2.42, which was -0.09 lower than the previous day. The implied volatity was 21.23, the open interest changed by -13 which decreased total open position to 417

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 2.51, which was 0.69 higher than the previous day. The implied volatity was 22.15, the open interest changed by 67 which increased total open position to 428

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 1.78, which was -0.05 lower than the previous day. The implied volatity was 23.93, the open interest changed by 93 which increased total open position to 356

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 1.8, which was -0.49 lower than the previous day. The implied volatity was 23.98, the open interest changed by 75 which increased total open position to 256

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 2.33, which was -0.63 lower than the previous day. The implied volatity was 23.94, the open interest changed by 124 which increased total open position to 180

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 2.93, which was -0.49 lower than the previous day. The implied volatity was 23.36, the open interest changed by 53 which increased total open position to 55

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 3.42, which was -0.33 lower than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 1

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 3.75, which was -4.05 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 74 PE
Delta: -0.10 Vega: 0.03 Theta: -0.02 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	78.55	0.2 ₹ 1,350	-0.1 -675.00	24.84	462 31,18,500	45 3,03,750	769 51,90,750
12 Dec	77.94	0.3 ₹ 2,025	-0.52 -3510.00	24.25	592 39,96,000	-70 -4,72,500	730 49,27,500
11 Dec	75.31	0.83 ₹ 5,602.5	-0.41 -2767.50	22.21	530 35,77,500	-12 -81,000	802 54,13,500
10 Dec	74.41	1.3 ₹ 8,775	0.13 877.50	23.52	200 13,50,000	-1 -6,750	815 55,01,250
9 Dec	74.83	1.2 ₹ 8,100	-0.11 -742.50	24.46	780 52,65,000	72 4,86,000	816 55,08,000
8 Dec	74.66	1.35 ₹ 9,112.5	0.7 4725.00	24.59	361 24,36,750	-8 -54,000	747 50,42,250
5 Dec	76.46	0.7 ₹ 4,725	-0.14 -945.00	22.72	512 34,56,000	22 1,48,500	756 51,03,000
4 Dec	75.97	0.85 ₹ 5,737.5	-0.04 -270.00	22.77	324 21,87,000	-10 -67,500	740 49,95,000
3 Dec	76.05	0.84 ₹ 5,670	-0.04 -270.00	23.13	341 23,01,750	-5 -33,750	749 50,55,750
2 Dec	76.09	0.92 ₹ 6,210	-0.28 -1890.00	23.57	669 45,15,750	-7 -47,250	753 50,82,750
1 Dec	75.39	1.2 ₹ 8,100	-0.63 -4252.50	24.62	1,438 97,06,500	280 18,90,000	760 51,30,000
28 Nov	73.92	1.81 ₹ 12,217.5	0.13 877.50	23.83	337 22,74,750	47 3,17,250	484 32,67,000
27 Nov	74.21	1.67 ₹ 11,272.5	0.02 135.00	24.07	395 26,66,250	-16 -1,08,000	435 29,36,250
26 Nov	74.29	1.68 ₹ 11,340	-0.82 -5535.00	23.69	420 28,35,000	96 6,48,000	447 30,17,250
25 Nov	72.70	2.58 ₹ 17,415	-0.12 -810.00	24.00	201 13,56,750	58 3,91,500	343 23,15,250
24 Nov	72.54	2.8 ₹ 18,900	0.52 3510.00	25.92	172 11,61,000	47 3,17,250	280 18,90,000
21 Nov	73.51	2.32 ₹ 15,660	0.49 3307.50	24.74	254 17,14,500	116 7,83,000	230 15,52,500
20 Nov	74.46	1.83 ₹ 12,352.5	0.14 945.00	24.48	95 6,41,250	43 2,90,250	114 7,69,500
19 Nov	75.26	1.63 ₹ 11,002.5	0.21 1417.50	25.62	15 1,01,250	3 20,250	71 4,79,250
18 Nov	75.72	1.39 ₹ 9,382.5	0.18 1215.00	24.54	28 1,89,000	11 74,250	67 4,52,250
17 Nov	76.54	1.19 ₹ 8,032.5	-0.22 -1485.00	24.71	19 1,28,250	11 74,250	55 3,71,250
14 Nov	76.55	1.36 ₹ 9,180	0.09 607.50	25.87	16 1,08,000	10 67,500	45 3,03,750
13 Nov	77.39	1.27 ₹ 8,572.5	-0.43 -2902.50	26.66	48 3,24,000	29 1,95,750	34 2,29,500
12 Nov	77.18	1.7 ₹ 11,475	-1.55 -10462.50	30.54	2 13,500	1 6,750	4 27,000
11 Nov	75.79	3.25 ₹ 21,937.5	0.6 4050.00	-	0 0	0 0	0 0
10 Nov	75.08	3.25 ₹ 21,937.5	0.6 4050.00	-	0 0	1 6,750	0 0
7 Nov	74.24	3.25 ₹ 21,937.5	0.6 4050.00	34.46	1 6,750	0 0	2 13,500
6 Nov	73.12	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
4 Nov	74.27	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
3 Nov	75.92	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
31 Oct	75.79	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
30 Oct	75.89	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
29 Oct	76.70	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
28 Oct	74.63	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
27 Oct	74.37	2.65 ₹ 17,887.5	0.35 2362.50	-	0 0	0 0	0 0
24 Oct	74.19	2.65 ₹ 17,887.5	0.35 2362.50	26.98	1 13,500	0 0	2 13,500
23 Oct	74.19	2.3 ₹ 15,525	-0.2 -1350.00	-	0 0	0 0	0 0
20 Oct	75.24	2.3 ₹ 15,525	-0.2 -1350.00	-	0 0	0 0	0 0
17 Oct	74.91	2.3 ₹ 15,525	-0.2 -1350.00	-	0 0	0 0	0 0
15 Oct	76.70	2.3 ₹ 15,525	-0.2 -1350.00	-	1 13,500	0 0	4 27,000
14 Oct	76.13	2.5 ₹ 16,875	0.6 4050.00	29.87	3 40,500	0 0	2 13,500
3 Oct	77.10	4.35 ₹ 29,362.5	0 0.00	4.40	0 0	0 0	0 0

For Nmdc Ltd. - strike price 74 expiring on 30DEC2025

Delta for 74 PE is -0.10

Historical price for 74 PE is as follows

On 15 Dec NMDC was trading at 78.55. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 24.84, the open interest changed by 45 which increased total open position to 769

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.3, which was -0.52 lower than the previous day. The implied volatity was 24.25, the open interest changed by -70 which decreased total open position to 730

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.83, which was -0.41 lower than the previous day. The implied volatity was 22.21, the open interest changed by -12 which decreased total open position to 802

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 1.3, which was 0.13 higher than the previous day. The implied volatity was 23.52, the open interest changed by -1 which decreased total open position to 815

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 1.2, which was -0.11 lower than the previous day. The implied volatity was 24.46, the open interest changed by 72 which increased total open position to 816

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 1.35, which was 0.7 higher than the previous day. The implied volatity was 24.59, the open interest changed by -8 which decreased total open position to 747

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.7, which was -0.14 lower than the previous day. The implied volatity was 22.72, the open interest changed by 22 which increased total open position to 756

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.85, which was -0.04 lower than the previous day. The implied volatity was 22.77, the open interest changed by -10 which decreased total open position to 740

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.84, which was -0.04 lower than the previous day. The implied volatity was 23.13, the open interest changed by -5 which decreased total open position to 749

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.92, which was -0.28 lower than the previous day. The implied volatity was 23.57, the open interest changed by -7 which decreased total open position to 753

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 1.2, which was -0.63 lower than the previous day. The implied volatity was 24.62, the open interest changed by 280 which increased total open position to 760

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 1.81, which was 0.13 higher than the previous day. The implied volatity was 23.83, the open interest changed by 47 which increased total open position to 484

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 1.67, which was 0.02 higher than the previous day. The implied volatity was 24.07, the open interest changed by -16 which decreased total open position to 435

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 1.68, which was -0.82 lower than the previous day. The implied volatity was 23.69, the open interest changed by 96 which increased total open position to 447

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 2.58, which was -0.12 lower than the previous day. The implied volatity was 24.00, the open interest changed by 58 which increased total open position to 343

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 2.8, which was 0.52 higher than the previous day. The implied volatity was 25.92, the open interest changed by 47 which increased total open position to 280

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 2.32, which was 0.49 higher than the previous day. The implied volatity was 24.74, the open interest changed by 116 which increased total open position to 230

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 1.83, which was 0.14 higher than the previous day. The implied volatity was 24.48, the open interest changed by 43 which increased total open position to 114

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 1.63, which was 0.21 higher than the previous day. The implied volatity was 25.62, the open interest changed by 3 which increased total open position to 71

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 1.39, which was 0.18 higher than the previous day. The implied volatity was 24.54, the open interest changed by 11 which increased total open position to 67

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 1.19, which was -0.22 lower than the previous day. The implied volatity was 24.71, the open interest changed by 11 which increased total open position to 55

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 1.36, which was 0.09 higher than the previous day. The implied volatity was 25.87, the open interest changed by 10 which increased total open position to 45

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 1.27, which was -0.43 lower than the previous day. The implied volatity was 26.66, the open interest changed by 29 which increased total open position to 34

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 1.7, which was -1.55 lower than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 4

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 3.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 3.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 3.25, which was 0.6 higher than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 2

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 1

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 2.5, which was 0.6 higher than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 1

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD