NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 72 CE
Delta: 0.92 Vega: 0.03 Theta: -0.04 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	6.51 ₹ 43,942.5	2.44 16470.00	27.65	63 4,25,250	-23 -1,55,250	140 9,45,000
11 Dec	75.31	4.07 ₹ 27,472.5	0.65 4387.50	25.14	18 1,21,500	4 27,000	164 11,07,000
10 Dec	74.41	3.42 ₹ 23,085	-0.21 -1417.50	25.88	29 1,95,750	-3 -20,250	159 10,73,250
9 Dec	74.83	3.58 ₹ 24,165	0.2 1350.00	20.87	52 3,51,000	0 0	163 11,00,250
8 Dec	74.66	3.34 ₹ 22,545	-1.77 -11947.50	19.81	18 1,21,500	1 6,750	163 11,00,250
5 Dec	76.46	5.14 ₹ 34,695	0.37 2497.50	22.48	44 2,97,000	2 13,500	155 10,46,250
4 Dec	75.97	4.78 ₹ 32,265	0.11 742.50	22.48	28 1,89,000	-1 -6,750	148 9,99,000
3 Dec	76.05	4.67 ₹ 31,522.5	-0.36 -2430.00	12.36	9 60,750	-2 -13,500	149 10,05,750
2 Dec	76.09	4.96 ₹ 33,480	0.6 4050.00	22.58	40 2,70,000	-17 -1,14,750	150 10,12,500
1 Dec	75.39	4.36 ₹ 29,430	0.96 6480.00	19.53	116 7,83,000	-3 -20,250	165 11,13,750
28 Nov	73.92	3.44 ₹ 23,220	-0.23 -1552.50	22.34	40 2,70,000	-1 -6,750	169 11,40,750
27 Nov	74.21	3.72 ₹ 25,110	-0.09 -607.50	21.35	85 5,73,750	-33 -2,22,750	169 11,40,750
26 Nov	74.29	3.76 ₹ 25,380	0.89 6007.50	21.90	143 9,65,250	22 1,48,500	202 13,63,500
25 Nov	72.70	2.75 ₹ 18,562.5	-0.02 -135.00	23.68	191 12,89,250	51 3,44,250	179 12,08,250
24 Nov	72.54	2.78 ₹ 18,765	-0.65 -4387.50	23.91	101 6,81,750	41 2,76,750	127 8,57,250
21 Nov	73.51	3.42 ₹ 23,085	-0.59 -3982.50	23.75	81 5,46,750	8 54,000	84 5,67,000
20 Nov	74.46	4.24 ₹ 28,620	-0.54 -3645.00	24.00	57 3,84,750	43 2,90,250	76 5,13,000
19 Nov	75.26	4.78 ₹ 32,265	-0.66 -4455.00	22.05	24 1,62,000	12 81,000	32 2,16,000
18 Nov	75.72	5.44 ₹ 36,720	-0.67 -4522.50	25.47	10 67,500	4 27,000	19 1,28,250
17 Nov	76.54	6.11 ₹ 41,242.5	-0.36 -2430.00	25.66	9 60,750	8 54,000	14 94,500
14 Nov	76.55	6.47 ₹ 43,672.5	0.36 2430.00	-	0 0	3 20,250	0 0
13 Nov	77.39	6.47 ₹ 43,672.5	0.36 2430.00	19.54	3 20,250	2 13,500	5 33,750
12 Nov	77.18	6.11 ₹ 41,242.5	-2.84 -19170.00	-	0 0	0 0	0 0
11 Nov	75.79	6.11 ₹ 41,242.5	-2.84 -19170.00	-	0 0	3 20,250	0 0
10 Nov	75.08	6.11 ₹ 41,242.5	-2.84 -19170.00	33.87	3 20,250	0 0	0 0
7 Nov	74.24	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
6 Nov	73.12	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
4 Nov	74.27	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
3 Nov	75.92	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
31 Oct	75.79	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
30 Oct	75.89	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
29 Oct	76.70	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
28 Oct	74.63	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0

24 Oct	74.19	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
15 Oct	76.70	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	8.95 ₹ 60,412.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 72 expiring on 30DEC2025

Delta for 72 CE is 0.92

Historical price for 72 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 6.51, which was 2.44 higher than the previous day. The implied volatity was 27.65, the open interest changed by -23 which decreased total open position to 140

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 4.07, which was 0.65 higher than the previous day. The implied volatity was 25.14, the open interest changed by 4 which increased total open position to 164

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 3.42, which was -0.21 lower than the previous day. The implied volatity was 25.88, the open interest changed by -3 which decreased total open position to 159

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 3.58, which was 0.2 higher than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 163

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 3.34, which was -1.77 lower than the previous day. The implied volatity was 19.81, the open interest changed by 1 which increased total open position to 163

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 5.14, which was 0.37 higher than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 155

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 4.78, which was 0.11 higher than the previous day. The implied volatity was 22.48, the open interest changed by -1 which decreased total open position to 148

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 4.67, which was -0.36 lower than the previous day. The implied volatity was 12.36, the open interest changed by -2 which decreased total open position to 149

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 4.96, which was 0.6 higher than the previous day. The implied volatity was 22.58, the open interest changed by -17 which decreased total open position to 150

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 4.36, which was 0.96 higher than the previous day. The implied volatity was 19.53, the open interest changed by -3 which decreased total open position to 165

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 3.44, which was -0.23 lower than the previous day. The implied volatity was 22.34, the open interest changed by -1 which decreased total open position to 169

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 3.72, which was -0.09 lower than the previous day. The implied volatity was 21.35, the open interest changed by -33 which decreased total open position to 169

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 3.76, which was 0.89 higher than the previous day. The implied volatity was 21.90, the open interest changed by 22 which increased total open position to 202

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 2.75, which was -0.02 lower than the previous day. The implied volatity was 23.68, the open interest changed by 51 which increased total open position to 179

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 2.78, which was -0.65 lower than the previous day. The implied volatity was 23.91, the open interest changed by 41 which increased total open position to 127

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 3.42, which was -0.59 lower than the previous day. The implied volatity was 23.75, the open interest changed by 8 which increased total open position to 84

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 4.24, which was -0.54 lower than the previous day. The implied volatity was 24.00, the open interest changed by 43 which increased total open position to 76

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 4.78, which was -0.66 lower than the previous day. The implied volatity was 22.05, the open interest changed by 12 which increased total open position to 32

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 5.44, which was -0.67 lower than the previous day. The implied volatity was 25.47, the open interest changed by 4 which increased total open position to 19

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 6.11, which was -0.36 lower than the previous day. The implied volatity was 25.66, the open interest changed by 8 which increased total open position to 14

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 6.47, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 6.47, which was 0.36 higher than the previous day. The implied volatity was 19.54, the open interest changed by 2 which increased total open position to 5

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 6.11, which was -2.84 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 6.11, which was -2.84 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 6.11, which was -2.84 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 72 PE
Delta: -0.07 Vega: 0.02 Theta: -0.02 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	0.16 ₹ 1,080	-0.22 -1485.00	26.90	356 24,03,000	68 4,59,000	541 36,51,750
11 Dec	75.31	0.39 ₹ 2,632.5	-0.23 -1552.50	23.68	94 6,34,500	-31 -2,09,250	472 31,86,000
10 Dec	74.41	0.64 ₹ 4,320	0.07 472.50	24.16	198 13,36,500	-2 -13,500	508 34,29,000
9 Dec	74.83	0.59 ₹ 3,982.5	-0.06 -405.00	24.85	321 21,66,750	19 1,28,250	511 34,49,250
8 Dec	74.66	0.69 ₹ 4,657.5	0.37 2497.50	24.98	210 14,17,500	32 2,16,000	491 33,14,250
5 Dec	76.46	0.32 ₹ 2,160	-0.1 -675.00	23.22	457 30,84,750	7 47,250	463 31,25,250
4 Dec	75.97	0.43 ₹ 2,902.5	-0.01 -67.50	23.72	94 6,34,500	-10 -67,500	455 30,71,250
3 Dec	76.05	0.44 ₹ 2,970	-0.02 -135.00	24.21	179 12,08,250	-66 -4,45,500	459 30,98,250
2 Dec	76.09	0.49 ₹ 3,307.5	-0.17 -1147.50	24.51	367 24,77,250	16 1,08,000	523 35,30,250
1 Dec	75.39	0.65 ₹ 4,387.5	-0.4 -2700.00	25.04	651 43,94,250	-48 -3,24,000	507 34,22,250
28 Nov	73.92	1.05 ₹ 7,087.5	0.09 607.50	24.18	362 24,43,500	70 4,72,500	585 39,48,750
27 Nov	74.21	0.97 ₹ 6,547.5	0.02 135.00	24.47	497 33,54,750	39 2,63,250	518 34,96,500
26 Nov	74.29	0.96 ₹ 6,480	-0.58 -3915.00	23.87	416 28,08,000	-70 -4,72,500	477 32,19,750
25 Nov	72.70	1.6 ₹ 10,800	-0.1 -675.00	24.11	329 22,20,750	61 4,11,750	547 36,92,250
24 Nov	72.54	1.73 ₹ 11,677.5	0.34 2295.00	25.12	273 18,42,750	37 2,49,750	486 32,80,500
21 Nov	73.51	1.42 ₹ 9,585	0.27 1822.50	24.49	111 7,49,250	3 20,250	449 30,30,750
20 Nov	74.46	1.1 ₹ 7,425	0.13 877.50	24.54	196 13,23,000	102 6,88,500	446 30,10,500
19 Nov	75.26	0.97 ₹ 6,547.5	0.11 742.50	25.50	62 4,18,500	23 1,55,250	344 23,22,000
18 Nov	75.72	0.83 ₹ 5,602.5	0.12 810.00	24.86	184 12,42,000	57 3,84,750	332 22,41,000
17 Nov	76.54	0.72 ₹ 4,860	-0.16 -1080.00	25.28	140 9,45,000	103 6,95,250	274 18,49,500
14 Nov	76.55	0.8 ₹ 5,400	-0.05 -337.50	25.64	69 4,65,750	16 1,08,000	171 11,54,250
13 Nov	77.39	0.86 ₹ 5,805	-0.16 -1080.00	27.88	77 5,19,750	40 2,70,000	155 10,46,250
12 Nov	77.18	0.96 ₹ 6,480	-0.25 -1687.50	28.55	101 6,81,750	43 2,90,250	114 7,69,500
11 Nov	75.79	1.16 ₹ 7,830	-0.17 -1147.50	27.92	88 5,94,000	5 33,750	70 4,72,500
10 Nov	75.08	1.31 ₹ 8,842.5	-0.3 -2025.00	27.22	68 4,59,000	24 1,62,000	65 4,38,750
7 Nov	74.24	1.61 ₹ 10,867.5	-0.34 -2295.00	26.76	11 74,250	0 0	44 2,97,000
6 Nov	73.12	1.95 ₹ 13,162.5	0.17 1147.50	26.62	16 1,08,000	11 74,250	43 2,90,250
4 Nov	74.27	1.78 ₹ 12,015	0.38 2565.00	28.28	21 1,41,750	14 94,500	32 2,16,000
3 Nov	75.92	1.4 ₹ 9,450	0.05 337.50	-	0 0	-2 -13,500	0 0
31 Oct	75.79	1.4 ₹ 9,450	0.05 337.50	-	7 47,250	-2 -13,500	18 1,21,500
30 Oct	75.89	1.35 ₹ 9,112.5	0.15 1012.50	27.71	9 60,750	5 33,750	18 1,21,500
29 Oct	76.70	1.2 ₹ 8,100	-2.3 -15525.00	27.63	26 1,75,500	11 74,250	11 74,250
28 Oct	74.63	3.5 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	3.5 ₹ 23,625	0 0.00	3.98	0 0	0 0	0 0
24 Oct	74.19	3.5 ₹ 23,625	0 0.00	3.80	0 0	0 0	0 0
23 Oct	74.19	3.5 ₹ 23,625	0 0.00	3.74	0 0	0 0	0 0
20 Oct	75.24	3.5 ₹ 23,625	0 0.00	4.80	0 0	0 0	0 0
17 Oct	74.91	3.5 ₹ 23,625	0 0.00	4.41	0 0	0 0	0 0
15 Oct	76.70	3.5 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	3.5 ₹ 23,625	0 0.00	5.40	0 0	0 0	0 0
3 Oct	77.10	3.5 ₹ 23,625	0 0.00	6.11	0 0	0 0	0 0

For Nmdc Ltd. - strike price 72 expiring on 30DEC2025

Delta for 72 PE is -0.07

Historical price for 72 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.16, which was -0.22 lower than the previous day. The implied volatity was 26.90, the open interest changed by 68 which increased total open position to 541

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.39, which was -0.23 lower than the previous day. The implied volatity was 23.68, the open interest changed by -31 which decreased total open position to 472

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.64, which was 0.07 higher than the previous day. The implied volatity was 24.16, the open interest changed by -2 which decreased total open position to 508

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.59, which was -0.06 lower than the previous day. The implied volatity was 24.85, the open interest changed by 19 which increased total open position to 511

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.69, which was 0.37 higher than the previous day. The implied volatity was 24.98, the open interest changed by 32 which increased total open position to 491

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.32, which was -0.1 lower than the previous day. The implied volatity was 23.22, the open interest changed by 7 which increased total open position to 463

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.43, which was -0.01 lower than the previous day. The implied volatity was 23.72, the open interest changed by -10 which decreased total open position to 455

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.44, which was -0.02 lower than the previous day. The implied volatity was 24.21, the open interest changed by -66 which decreased total open position to 459

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.49, which was -0.17 lower than the previous day. The implied volatity was 24.51, the open interest changed by 16 which increased total open position to 523

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 25.04, the open interest changed by -48 which decreased total open position to 507

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 1.05, which was 0.09 higher than the previous day. The implied volatity was 24.18, the open interest changed by 70 which increased total open position to 585

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.97, which was 0.02 higher than the previous day. The implied volatity was 24.47, the open interest changed by 39 which increased total open position to 518

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.96, which was -0.58 lower than the previous day. The implied volatity was 23.87, the open interest changed by -70 which decreased total open position to 477

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 24.11, the open interest changed by 61 which increased total open position to 547

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 1.73, which was 0.34 higher than the previous day. The implied volatity was 25.12, the open interest changed by 37 which increased total open position to 486

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 1.42, which was 0.27 higher than the previous day. The implied volatity was 24.49, the open interest changed by 3 which increased total open position to 449

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 1.1, which was 0.13 higher than the previous day. The implied volatity was 24.54, the open interest changed by 102 which increased total open position to 446

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 0.97, which was 0.11 higher than the previous day. The implied volatity was 25.50, the open interest changed by 23 which increased total open position to 344

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 0.83, which was 0.12 higher than the previous day. The implied volatity was 24.86, the open interest changed by 57 which increased total open position to 332

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 0.72, which was -0.16 lower than the previous day. The implied volatity was 25.28, the open interest changed by 103 which increased total open position to 274

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 25.64, the open interest changed by 16 which increased total open position to 171

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 0.86, which was -0.16 lower than the previous day. The implied volatity was 27.88, the open interest changed by 40 which increased total open position to 155

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 0.96, which was -0.25 lower than the previous day. The implied volatity was 28.55, the open interest changed by 43 which increased total open position to 114

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 1.16, which was -0.17 lower than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 70

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 1.31, which was -0.3 lower than the previous day. The implied volatity was 27.22, the open interest changed by 24 which increased total open position to 65

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 1.61, which was -0.34 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 44

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 1.95, which was 0.17 higher than the previous day. The implied volatity was 26.62, the open interest changed by 11 which increased total open position to 43

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 1.78, which was 0.38 higher than the previous day. The implied volatity was 28.28, the open interest changed by 14 which increased total open position to 32

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 27.71, the open interest changed by 5 which increased total open position to 18

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 1.2, which was -2.3 lower than the previous day. The implied volatity was 27.63, the open interest changed by 11 which increased total open position to 11

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD