NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 70 CE
Delta: 0.96 Vega: 0.01 Theta: -0.03 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	8.4 ₹ 56,700	2.56 17280.00	29.01	148 9,99,000	-64 -4,32,000	303 20,45,250
11 Dec	75.31	5.86 ₹ 39,555	0.83 5602.50	28.10	74 4,99,500	-61 -4,11,750	370 24,97,500
10 Dec	74.41	5.03 ₹ 33,952.5	-0.37 -2497.50	26.96	266 17,95,500	-9 -60,750	436 29,43,000
9 Dec	74.83	5.21 ₹ 35,167.5	0.13 877.50	15.61	417 28,14,750	-5 -33,750	434 29,29,500
8 Dec	74.66	5.01 ₹ 33,817.5	-1.91 -12892.50	18.26	95 6,41,250	-26 -1,75,500	438 29,56,500
5 Dec	76.46	6.8 ₹ 45,900	0.27 1822.50	-	47 3,17,250	-6 -40,500	467 31,52,250
4 Dec	75.97	6.5 ₹ 43,875	-0.26 -1755.00	21.08	102 6,88,500	-31 -2,09,250	479 32,33,250
3 Dec	76.05	6.75 ₹ 45,562.5	0.01 67.50	22.12	56 3,78,000	8 54,000	508 34,29,000
2 Dec	76.09	6.71 ₹ 45,292.5	0.66 4455.00	22.69	101 6,81,750	-14 -94,500	501 33,81,750
1 Dec	75.39	6.08 ₹ 41,040	1.13 7627.50	17.89	169 11,40,750	-43 -2,90,250	515 34,76,250
28 Nov	73.92	5.09 ₹ 34,357.5	-0.12 -810.00	24.95	69 4,65,750	-4 -27,000	558 37,66,500
27 Nov	74.21	5.27 ₹ 35,572.5	-0.12 -810.00	20.90	250 16,87,500	-55 -3,71,250	561 37,86,750
26 Nov	74.29	5.32 ₹ 35,910	1.09 7357.50	22.14	350 23,62,500	182 12,28,500	616 41,58,000
25 Nov	72.70	4.1 ₹ 27,675	-0.02 -135.00	24.62	111 7,49,250	41 2,76,750	433 29,22,750
24 Nov	72.54	4.15 ₹ 28,012.5	-0.6 -4050.00	25.24	68 4,59,000	22 1,48,500	391 26,39,250
21 Nov	73.51	4.79 ₹ 32,332.5	-0.9 -6075.00	23.70	100 6,75,000	65 4,38,750	369 24,90,750
20 Nov	74.46	5.89 ₹ 39,757.5	-0.41 -2767.50	26.45	52 3,51,000	9 60,750	304 20,52,000
19 Nov	75.26	6.39 ₹ 43,132.5	-0.34 -2295.00	21.98	21 1,41,750	2 13,500	294 19,84,500

18 Nov	75.72	7.03 ₹ 47,452.5	-0.8 -5400.00	25.68	88 5,94,000	62 4,18,500	291 19,64,250
17 Nov	76.54	7.86 ₹ 53,055	-0.04 -270.00	27.84	6 40,500	-1 -6,750	229 15,45,750
14 Nov	76.55	7.9 ₹ 53,325	0.15 1012.50	27.07	70 4,72,500	58 3,91,500	229 15,45,750
13 Nov	77.39	7.75 ₹ 52,312.5	0.1 675.00	-	13 87,750	8 54,000	170 11,47,500
12 Nov	77.18	7.66 ₹ 51,705	0.97 6547.50	-	160 10,80,000	100 6,75,000	123 8,30,250
11 Nov	75.79	6.64 ₹ 44,820	-0.09 -607.50	-	7 47,250	2 13,500	22 1,48,500
10 Nov	75.08	6.73 ₹ 45,427.5	0.73 4927.50	24.18	18 1,21,500	14 94,500	19 1,28,250
7 Nov	74.24	6 ₹ 40,500	0.65 4387.50	23.99	6 40,500	3 20,250	5 33,750
6 Nov	73.12	5.35 ₹ 36,112.5	-1.15 -7762.50	25.05	1 6,750	0 0	1 6,750
4 Nov	74.27	6.5 ₹ 43,875	-1.3 -8775.00	27.97	1 6,750	0 0	0 0
3 Nov	75.92	7.8 ₹ 52,650	-1.2 -8100.00	-	0 0	0 0	0 0
31 Oct	75.79	7.8 ₹ 52,650	-1.2 -8100.00	-	0 0	-1 -6,750	0 0
30 Oct	75.89	7.8 ₹ 52,650	-1.2 -8100.00	25.04	1 6,750	0 0	1 6,750
29 Oct	76.70	9 ₹ 60,750	-1.2 -8100.00	32.73	1 6,750	0 0	0 0
28 Oct	74.63	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
21 Oct	75.61	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
15 Oct	76.70	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	10.2 ₹ 68,850	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 70 expiring on 30DEC2025

Delta for 70 CE is 0.96

Historical price for 70 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 8.4, which was 2.56 higher than the previous day. The implied volatity was 29.01, the open interest changed by -64 which decreased total open position to 303

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 5.86, which was 0.83 higher than the previous day. The implied volatity was 28.10, the open interest changed by -61 which decreased total open position to 370

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 5.03, which was -0.37 lower than the previous day. The implied volatity was 26.96, the open interest changed by -9 which decreased total open position to 436

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 5.21, which was 0.13 higher than the previous day. The implied volatity was 15.61, the open interest changed by -5 which decreased total open position to 434

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 5.01, which was -1.91 lower than the previous day. The implied volatity was 18.26, the open interest changed by -26 which decreased total open position to 438

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 6.8, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 467

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 6.5, which was -0.26 lower than the previous day. The implied volatity was 21.08, the open interest changed by -31 which decreased total open position to 479

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 6.75, which was 0.01 higher than the previous day. The implied volatity was 22.12, the open interest changed by 8 which increased total open position to 508

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 6.71, which was 0.66 higher than the previous day. The implied volatity was 22.69, the open interest changed by -14 which decreased total open position to 501

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 6.08, which was 1.13 higher than the previous day. The implied volatity was 17.89, the open interest changed by -43 which decreased total open position to 515

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 5.09, which was -0.12 lower than the previous day. The implied volatity was 24.95, the open interest changed by -4 which decreased total open position to 558

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 5.27, which was -0.12 lower than the previous day. The implied volatity was 20.90, the open interest changed by -55 which decreased total open position to 561

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 5.32, which was 1.09 higher than the previous day. The implied volatity was 22.14, the open interest changed by 182 which increased total open position to 616

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 4.1, which was -0.02 lower than the previous day. The implied volatity was 24.62, the open interest changed by 41 which increased total open position to 433

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 4.15, which was -0.6 lower than the previous day. The implied volatity was 25.24, the open interest changed by 22 which increased total open position to 391

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 4.79, which was -0.9 lower than the previous day. The implied volatity was 23.70, the open interest changed by 65 which increased total open position to 369

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 5.89, which was -0.41 lower than the previous day. The implied volatity was 26.45, the open interest changed by 9 which increased total open position to 304

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 6.39, which was -0.34 lower than the previous day. The implied volatity was 21.98, the open interest changed by 2 which increased total open position to 294

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 7.03, which was -0.8 lower than the previous day. The implied volatity was 25.68, the open interest changed by 62 which increased total open position to 291

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 7.86, which was -0.04 lower than the previous day. The implied volatity was 27.84, the open interest changed by -1 which decreased total open position to 229

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 7.9, which was 0.15 higher than the previous day. The implied volatity was 27.07, the open interest changed by 58 which increased total open position to 229

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 170

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 7.66, which was 0.97 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 123

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 6.64, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 6.73, which was 0.73 higher than the previous day. The implied volatity was 24.18, the open interest changed by 14 which increased total open position to 19

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 5

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 1

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 6.5, which was -1.3 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 1

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 9, which was -1.2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NMDC was trading at 75.61. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 70 PE
Delta: -0.05 Vega: 0.02 Theta: -0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	0.11 ₹ 742.5	-0.07 -472.50	31.16	494 33,34,500	46 3,10,500	892 60,21,000
11 Dec	75.31	0.18 ₹ 1,215	-0.12 -810.00	25.52	146 9,85,500	-52 -3,51,000	840 56,70,000
10 Dec	74.41	0.3 ₹ 2,025	0.02 135.00	25.47	168 11,34,000	52 3,51,000	892 60,21,000
9 Dec	74.83	0.29 ₹ 1,957.5	-0.03 -202.50	26.32	290 19,57,500	-39 -2,63,250	844 56,97,000
8 Dec	74.66	0.34 ₹ 2,295	0.17 1147.50	26.15	408 27,54,000	-18 -1,21,500	882 59,53,500
5 Dec	76.46	0.18 ₹ 1,215	-0.02 -135.00	25.65	248 16,74,000	-24 -1,62,000	900 60,75,000
4 Dec	75.97	0.21 ₹ 1,417.5	-0.02 -135.00	24.96	135 9,11,250	-23 -1,55,250	919 62,03,250
3 Dec	76.05	0.24 ₹ 1,620	0.01 67.50	26.00	237 15,99,750	81 5,46,750	942 63,58,500
2 Dec	76.09	0.24 ₹ 1,620	-0.11 -742.50	25.36	298 20,11,500	7 47,250	860 58,05,000
1 Dec	75.39	0.34 ₹ 2,295	-0.25 -1687.50	25.96	527 35,57,250	-88 -5,94,000	851 57,44,250
28 Nov	73.92	0.59 ₹ 3,982.5	0.05 337.50	25.14	184 12,42,000	32 2,16,000	939 63,38,250
27 Nov	74.21	0.54 ₹ 3,645	-0.01 -67.50	25.29	168 11,34,000	24 1,62,000	907 61,22,250
26 Nov	74.29	0.54 ₹ 3,645	-0.37 -2497.50	24.83	580 39,15,000	6 40,500	883 59,60,250
25 Nov	72.70	0.95 ₹ 6,412.5	-0.03 -202.50	24.86	580 39,15,000	71 4,79,250	877 59,19,750
24 Nov	72.54	1.03 ₹ 6,952.5	0.24 1620.00	25.47	401 27,06,750	128 8,64,000	797 53,79,750
21 Nov	73.51	0.83 ₹ 5,602.5	0.2 1350.00	24.87	394 26,59,500	132 8,91,000	666 44,95,500
20 Nov	74.46	0.64 ₹ 4,320	0.03 202.50	25.14	311 20,99,250	130 8,77,500	534 36,04,500
19 Nov	75.26	0.58 ₹ 3,915	0.08 540.00	26.28	164 11,07,000	33 2,22,750	403 27,20,250
18 Nov	75.72	0.5 ₹ 3,375	0.07 472.50	25.87	171 11,54,250	41 2,76,750	368 24,84,000
17 Nov	76.54	0.43 ₹ 2,902.5	-0.09 -607.50	26.20	76 5,13,000	27 1,82,250	326 22,00,500
14 Nov	76.55	0.48 ₹ 3,240	-0.05 -337.50	26.33	148 9,99,000	45 3,03,750	300 20,25,000
13 Nov	77.39	0.51 ₹ 3,442.5	-0.12 -810.00	28.05	113 7,62,750	-2 -13,500	253 17,07,750
12 Nov	77.18	0.62 ₹ 4,185	-0.11 -742.50	29.31	295 19,91,250	69 4,65,750	252 17,01,000
11 Nov	75.79	0.74 ₹ 4,995	-0.06 -405.00	28.42	95 6,41,250	62 4,18,500	176 11,88,000
10 Nov	75.08	0.79 ₹ 5,332.5	-0.21 -1417.50	27.16	53 3,57,750	5 33,750	114 7,69,500
7 Nov	74.24	0.99 ₹ 6,682.5	-0.28 -1890.00	26.43	35 2,36,250	19 1,28,250	108 7,29,000
6 Nov	73.12	1.2 ₹ 8,100	0.05 337.50	25.92	18 1,21,500	6 40,500	88 5,94,000
4 Nov	74.27	1.15 ₹ 7,762.5	0.34 2295.00	28.05	63 4,25,250	41 2,76,750	82 5,53,500
3 Nov	75.92	0.82 ₹ 5,535	-0.13 -877.50	27.80	28 1,89,000	7 47,250	40 2,70,000
31 Oct	75.79	0.95 ₹ 6,412.5	0 0.00	-	25 1,68,750	2 13,500	31 2,09,250
30 Oct	75.89	0.95 ₹ 6,412.5	0.15 1012.50	28.73	10 67,500	7 47,250	27 1,82,250
29 Oct	76.70	0.8 ₹ 5,400	-0.5 -3375.00	28.10	4 27,000	-1 -6,750	19 1,28,250
28 Oct	74.63	1.3 ₹ 8,775	0 0.00	29.25	1 13,500	0 0	22 1,48,500
27 Oct	74.37	1.3 ₹ 8,775	-0.25 -1687.50	-	0 0	6 40,500	0 0
24 Oct	74.19	1.3 ₹ 8,775	-0.25 -1687.50	27.54	3 40,500	4 27,000	20 1,35,000
23 Oct	74.19	1.55 ₹ 10,462.5	0.3 2025.00	29.90	7 94,500	10 67,500	16 1,08,000
21 Oct	75.61	1.2 ₹ 8,100	-0.05 -337.50	-	2 27,000	2 13,500	4 27,000
20 Oct	75.24	1.25 ₹ 8,437.5	-1.55 -10462.50	-	0 0	2 13,500	0 0
17 Oct	74.91	1.25 ₹ 8,437.5	-1.55 -10462.50	27.64	1 13,500	0 0	0 0
15 Oct	76.70	2.8 ₹ 18,900	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	2.8 ₹ 18,900	0 0.00	7.09	0 0	0 0	0 0
3 Oct	77.10	2.8 ₹ 18,900	0 0.00	7.75	0 0	0 0	0 0

For Nmdc Ltd. - strike price 70 expiring on 30DEC2025

Delta for 70 PE is -0.05

Historical price for 70 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.11, which was -0.07 lower than the previous day. The implied volatity was 31.16, the open interest changed by 46 which increased total open position to 892

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.18, which was -0.12 lower than the previous day. The implied volatity was 25.52, the open interest changed by -52 which decreased total open position to 840

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.3, which was 0.02 higher than the previous day. The implied volatity was 25.47, the open interest changed by 52 which increased total open position to 892

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.29, which was -0.03 lower than the previous day. The implied volatity was 26.32, the open interest changed by -39 which decreased total open position to 844

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.34, which was 0.17 higher than the previous day. The implied volatity was 26.15, the open interest changed by -18 which decreased total open position to 882

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.18, which was -0.02 lower than the previous day. The implied volatity was 25.65, the open interest changed by -24 which decreased total open position to 900

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.21, which was -0.02 lower than the previous day. The implied volatity was 24.96, the open interest changed by -23 which decreased total open position to 919

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.24, which was 0.01 higher than the previous day. The implied volatity was 26.00, the open interest changed by 81 which increased total open position to 942

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.24, which was -0.11 lower than the previous day. The implied volatity was 25.36, the open interest changed by 7 which increased total open position to 860

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.34, which was -0.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by -88 which decreased total open position to 851

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.59, which was 0.05 higher than the previous day. The implied volatity was 25.14, the open interest changed by 32 which increased total open position to 939

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.54, which was -0.01 lower than the previous day. The implied volatity was 25.29, the open interest changed by 24 which increased total open position to 907

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.54, which was -0.37 lower than the previous day. The implied volatity was 24.83, the open interest changed by 6 which increased total open position to 883

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 0.95, which was -0.03 lower than the previous day. The implied volatity was 24.86, the open interest changed by 71 which increased total open position to 877

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 1.03, which was 0.24 higher than the previous day. The implied volatity was 25.47, the open interest changed by 128 which increased total open position to 797

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 0.83, which was 0.2 higher than the previous day. The implied volatity was 24.87, the open interest changed by 132 which increased total open position to 666

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 0.64, which was 0.03 higher than the previous day. The implied volatity was 25.14, the open interest changed by 130 which increased total open position to 534

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 0.58, which was 0.08 higher than the previous day. The implied volatity was 26.28, the open interest changed by 33 which increased total open position to 403

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 0.5, which was 0.07 higher than the previous day. The implied volatity was 25.87, the open interest changed by 41 which increased total open position to 368

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 0.43, which was -0.09 lower than the previous day. The implied volatity was 26.20, the open interest changed by 27 which increased total open position to 326

On 14 Nov NMDC was trading at 76.55. The strike last trading price was 0.48, which was -0.05 lower than the previous day. The implied volatity was 26.33, the open interest changed by 45 which increased total open position to 300

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 0.51, which was -0.12 lower than the previous day. The implied volatity was 28.05, the open interest changed by -2 which decreased total open position to 253

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 0.62, which was -0.11 lower than the previous day. The implied volatity was 29.31, the open interest changed by 69 which increased total open position to 252

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 0.74, which was -0.06 lower than the previous day. The implied volatity was 28.42, the open interest changed by 62 which increased total open position to 176

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 0.79, which was -0.21 lower than the previous day. The implied volatity was 27.16, the open interest changed by 5 which increased total open position to 114

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 0.99, which was -0.28 lower than the previous day. The implied volatity was 26.43, the open interest changed by 19 which increased total open position to 108

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 25.92, the open interest changed by 6 which increased total open position to 88

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 1.15, which was 0.34 higher than the previous day. The implied volatity was 28.05, the open interest changed by 41 which increased total open position to 82

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 0.82, which was -0.13 lower than the previous day. The implied volatity was 27.80, the open interest changed by 7 which increased total open position to 40

On 31 Oct NMDC was trading at 75.79. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 31

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 28.73, the open interest changed by 7 which increased total open position to 27

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 28.10, the open interest changed by -1 which decreased total open position to 19

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 11

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 10

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 29.90, the open interest changed by 5 which increased total open position to 8

On 21 Oct NMDC was trading at 75.61. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD