NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 68 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	7 47,250
11 Dec	75.31	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	7 47,250
10 Dec	74.41	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	7 47,250
9 Dec	74.83	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	0 0
8 Dec	74.66	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	7 47,250
5 Dec	76.46	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	0 0
4 Dec	75.97	8.21 ₹ 55,417.5	2.35 15862.50	-	0 0	0 0	0 0
3 Dec	76.05	8.21 ₹ 55,417.5	2.35 15862.50	-	13 87,750	0 0	7 47,250
2 Dec	76.09	5.75 ₹ 38,812.5	0.15 1012.50	-	0 0	0 0	0 0
1 Dec	75.39	5.75 ₹ 38,812.5	0.15 1012.50	-	0 0	0 0	0 0

28 Nov	73.92	5.75 ₹ 38,812.5	0.15 1012.50	-	0 0	0 0	0 0
27 Nov	74.21	5.75 ₹ 38,812.5	0.15 1012.50	-	0 0	0 0	0 0
26 Nov	74.29	5.75 ₹ 38,812.5	0.15 1012.50	-	0 0	4 27,000	0 0
25 Nov	72.70	5.75 ₹ 38,812.5	0.15 1012.50	26.90	18 1,21,500	7 47,250	10 67,500
24 Nov	72.54	5.6 ₹ 37,800	-5.95 -40162.50	24.37	3 20,250	2 13,500	2 13,500
21 Nov	73.51	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
20 Nov	74.46	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
19 Nov	75.26	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
18 Nov	75.72	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
17 Nov	76.54	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
13 Nov	77.39	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
12 Nov	77.18	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
11 Nov	75.79	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
10 Nov	75.08	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
7 Nov	74.24	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
6 Nov	73.12	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
4 Nov	74.27	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
3 Nov	75.92	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
30 Oct	75.89	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
29 Oct	76.70	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
28 Oct	74.63	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
15 Oct	76.70	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	11.55 ₹ 77,962.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 68 expiring on 30DEC2025

Delta for 68 CE is -

Historical price for 68 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 8.21, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was 26.90, the open interest changed by 7 which increased total open position to 10

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 5.6, which was -5.95 lower than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 2

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 68 PE
Delta: -0.03 Vega: 0.01 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	0.06 ₹ 405	-0.04 -270.00	33.69	96 6,48,000	-20 -1,35,000	183 12,35,250
11 Dec	75.31	0.1 ₹ 675	-0.04 -270.00	28.56	35 2,36,250	-11 -74,250	203 13,70,250
10 Dec	74.41	0.14 ₹ 945	0 0.00	27.21	52 3,51,000	-6 -40,500	215 14,51,250
9 Dec	74.83	0.15 ₹ 1,012.5	-0.02 -135.00	28.46	106 7,15,500	0 0	221 14,91,750
8 Dec	74.66	0.16 ₹ 1,080	0.07 472.50	27.49	55 3,71,250	21 1,41,750	222 14,98,500
5 Dec	76.46	0.1 ₹ 675	-0.01 -67.50	27.89	191 12,89,250	-67 -4,52,250	201 13,56,750
4 Dec	75.97	0.11 ₹ 742.5	-0.02 -135.00	26.85	45 3,03,750	-5 -33,750	267 18,02,250
3 Dec	76.05	0.13 ₹ 877.5	0.02 135.00	27.82	30 2,02,500	-7 -47,250	273 18,42,750
2 Dec	76.09	0.11 ₹ 742.5	-0.07 -472.50	26.25	83 5,60,250	-11 -74,250	280 18,90,000
1 Dec	75.39	0.18 ₹ 1,215	-0.16 -1080.00	27.36	260 17,55,000	128 8,64,000	291 19,64,250
28 Nov	73.92	0.33 ₹ 2,227.5	0.03 202.50	26.53	44 2,97,000	2 13,500	163 11,00,250
27 Nov	74.21	0.3 ₹ 2,025	-0.01 -67.50	26.58	49 3,30,750	8 54,000	161 10,86,750
26 Nov	74.29	0.32 ₹ 2,160	-0.23 -1552.50	26.60	107 7,22,250	30 2,02,500	152 10,26,000
25 Nov	72.70	0.56 ₹ 3,780	-0.02 -135.00	26.19	98 6,61,500	20 1,35,000	122 8,23,500
24 Nov	72.54	0.59 ₹ 3,982.5	0.13 877.50	26.25	124 8,37,000	42 2,83,500	101 6,81,750
21 Nov	73.51	0.49 ₹ 3,307.5	0.09 607.50	26.03	35 2,36,250	23 1,55,250	55 3,71,250
20 Nov	74.46	0.4 ₹ 2,700	-1.8 -12150.00	26.81	43 2,90,250	30 2,02,500	30 2,02,500
19 Nov	75.26	2.2 ₹ 14,850	0 0.00	11.05	0 0	0 0	0 0
18 Nov	75.72	2.2 ₹ 14,850	0 0.00	11.45	0 0	0 0	0 0
17 Nov	76.54	2.2 ₹ 14,850	0 0.00	12.13	0 0	0 0	0 0
13 Nov	77.39	2.2 ₹ 14,850	0 0.00	12.36	0 0	0 0	0 0
12 Nov	77.18	2.2 ₹ 14,850	0 0.00	12.14	0 0	0 0	0 0
11 Nov	75.79	2.2 ₹ 14,850	0 0.00	10.99	0 0	0 0	0 0
10 Nov	75.08	2.2 ₹ 14,850	0 0.00	9.45	0 0	0 0	0 0
7 Nov	74.24	2.2 ₹ 14,850	0 0.00	8.30	0 0	0 0	0 0
6 Nov	73.12	2.2 ₹ 14,850	0 0.00	7.28	0 0	0 0	0 0
4 Nov	74.27	2.2 ₹ 14,850	0 0.00	8.23	0 0	0 0	0 0
3 Nov	75.92	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
30 Oct	75.89	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
29 Oct	76.70	2.2 ₹ 14,850	0 0.00	9.99	0 0	0 0	0 0
28 Oct	74.63	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
20 Oct	75.24	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
15 Oct	76.70	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	2.2 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
3 Oct	77.10	2.2 ₹ 14,850	0 0.00	8.85	0 0	0 0	0 0

For Nmdc Ltd. - strike price 68 expiring on 30DEC2025

Delta for 68 PE is -0.03

Historical price for 68 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was 33.69, the open interest changed by -20 which decreased total open position to 183

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.1, which was -0.04 lower than the previous day. The implied volatity was 28.56, the open interest changed by -11 which decreased total open position to 203

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 27.21, the open interest changed by -6 which decreased total open position to 215

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 221

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.16, which was 0.07 higher than the previous day. The implied volatity was 27.49, the open interest changed by 21 which increased total open position to 222

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 27.89, the open interest changed by -67 which decreased total open position to 201

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 26.85, the open interest changed by -5 which decreased total open position to 267

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.13, which was 0.02 higher than the previous day. The implied volatity was 27.82, the open interest changed by -7 which decreased total open position to 273

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.11, which was -0.07 lower than the previous day. The implied volatity was 26.25, the open interest changed by -11 which decreased total open position to 280

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.18, which was -0.16 lower than the previous day. The implied volatity was 27.36, the open interest changed by 128 which increased total open position to 291

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.33, which was 0.03 higher than the previous day. The implied volatity was 26.53, the open interest changed by 2 which increased total open position to 163

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.3, which was -0.01 lower than the previous day. The implied volatity was 26.58, the open interest changed by 8 which increased total open position to 161

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.32, which was -0.23 lower than the previous day. The implied volatity was 26.60, the open interest changed by 30 which increased total open position to 152

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 0.56, which was -0.02 lower than the previous day. The implied volatity was 26.19, the open interest changed by 20 which increased total open position to 122

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 0.59, which was 0.13 higher than the previous day. The implied volatity was 26.25, the open interest changed by 42 which increased total open position to 101

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 0.49, which was 0.09 higher than the previous day. The implied volatity was 26.03, the open interest changed by 23 which increased total open position to 55

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 0.4, which was -1.8 lower than the previous day. The implied volatity was 26.81, the open interest changed by 30 which increased total open position to 30

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NMDC was trading at 75.24. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NMDC was trading at 77.10. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD