NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 64 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	12 ₹ 81,000	-1.39 -9382.50	-	0 0	0 0	181 12,21,750
11 Dec	75.31	12 ₹ 81,000	-1.39 -9382.50	-	0 0	0 0	181 12,21,750
10 Dec	74.41	12 ₹ 81,000	-1.39 -9382.50	-	0 0	0 0	181 12,21,750
9 Dec	74.83	12 ₹ 81,000	-1.39 -9382.50	-	0 0	0 0	0 0
8 Dec	74.66	12 ₹ 81,000	-1.39 -9382.50	-	0 0	0 0	181 12,21,750
5 Dec	76.46	12 ₹ 81,000	-1.39 -9382.50	-	10 67,500	1 6,750	180 12,15,000
4 Dec	75.97	13.39 ₹ 90,382.5	0.33 2227.50	64.83	2 13,500	0 0	179 12,08,250
3 Dec	76.05	13.06 ₹ 88,155	2.16 14580.00	52.30	8 54,000	0 0	179 12,08,250
2 Dec	76.09	10.91 ₹ 73,642.5	0.56 3780.00	-	0 0	0 0	0 0
1 Dec	75.39	10.91 ₹ 73,642.5	0.56 3780.00	-	0 0	0 0	0 0
28 Nov	73.92	10.91 ₹ 73,642.5	0.56 3780.00	-	0 0	0 0	0 0
27 Nov	74.21	10.91 ₹ 73,642.5	0.56 3780.00	-	0 0	4 27,000	0 0
26 Nov	74.29	10.91 ₹ 73,642.5	0.56 3780.00	27.49	11 74,250	4 27,000	179 12,08,250
25 Nov	72.70	10.35 ₹ 69,862.5	0.17 1147.50	-	0 0	2 13,500	0 0
24 Nov	72.54	10.35 ₹ 69,862.5	0.17 1147.50	51.84	2 13,500	0 0	173 11,67,750
21 Nov	73.51	10.1 ₹ 68,175	-0.11 -742.50	26.93	175 11,81,250	169 11,40,750	173 11,67,750
20 Nov	74.46	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
19 Nov	75.26	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
18 Nov	75.72	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
17 Nov	76.54	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
13 Nov	77.39	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
12 Nov	77.18	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
11 Nov	75.79	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
10 Nov	75.08	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	0 0	0 0
7 Nov	74.24	10.21 ₹ 68,917.5	-1.32 -8910.00	-	0 0	1 6,750	0 0
6 Nov	73.12	10.21 ₹ 68,917.5	-1.32 -8910.00	21.03	1 6,750	0 0	3 20,250
4 Nov	74.27	11.53 ₹ 77,827.5	-1.8 -12150.00	28.23	10 67,500	-7 -47,250	3 20,250
3 Nov	75.92	13.33 ₹ 89,977.5	0.33 2227.50	35.17	11 74,250	4 27,000	7 47,250
30 Oct	75.89	13 ₹ 87,750	-0.55 -3712.50	-	2 13,500	0 0	3 20,250
29 Oct	76.70	13.55 ₹ 91,462.5	-1 -6750.00	-	3 20,250	0 0	0 0

28 Oct	74.63	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
27 Oct	74.37	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
24 Oct	74.19	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
23 Oct	74.19	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
17 Oct	74.91	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
16 Oct	75.88	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
15 Oct	76.70	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
14 Oct	76.13	14.55 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 64 expiring on 30DEC2025

Delta for 64 CE is -

Historical price for 64 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 12, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 12, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 12, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 12, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 12, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 12, which was -1.39 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 180

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 13.39, which was 0.33 higher than the previous day. The implied volatity was 64.83, the open interest changed by 0 which decreased total open position to 179

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 13.06, which was 2.16 higher than the previous day. The implied volatity was 52.30, the open interest changed by 0 which decreased total open position to 179

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 10.91, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 10.91, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 10.91, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 10.91, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 10.91, which was 0.56 higher than the previous day. The implied volatity was 27.49, the open interest changed by 4 which increased total open position to 179

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 10.35, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 10.35, which was 0.17 higher than the previous day. The implied volatity was 51.84, the open interest changed by 0 which decreased total open position to 173

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 10.1, which was -0.11 lower than the previous day. The implied volatity was 26.93, the open interest changed by 169 which increased total open position to 173

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 10.21, which was -1.32 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 3

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 11.53, which was -1.8 lower than the previous day. The implied volatity was 28.23, the open interest changed by -7 which decreased total open position to 3

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 13.33, which was 0.33 higher than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 7

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 13, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 13.55, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NMDC was trading at 75.88. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 64 PE
Delta: -0.02 Vega: 0.01 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	0.05 ₹ 337.5	-0.02 -135.00	44.39	29 1,95,750	16 1,08,000	205 13,83,750
11 Dec	75.31	0.07 ₹ 472.5	0.03 202.50	-	0 0	0 0	189 12,75,750
10 Dec	74.41	0.07 ₹ 472.5	0.03 202.50	-	0 0	0 0	189 12,75,750
9 Dec	74.83	0.07 ₹ 472.5	0.03 202.50	-	0 0	0 0	0 0
8 Dec	74.66	0.07 ₹ 472.5	0.03 202.50	34.45	3 20,250	0 0	189 12,75,750
5 Dec	76.46	0.04 ₹ 270	0 0.00	-	0 0	-2 -13,500	0 0
4 Dec	75.97	0.04 ₹ 270	0 0.00	31.95	2 13,500	-1 -6,750	190 12,82,500
3 Dec	76.05	0.04 ₹ 270	-0.01 -67.50	31.80	15 1,01,250	2 13,500	188 12,69,000
2 Dec	76.09	0.05 ₹ 337.5	-0.01 -67.50	32.17	11 74,250	-7 -47,250	187 12,62,250
1 Dec	75.39	0.06 ₹ 405	-0.05 -337.50	31.45	36 2,43,000	-13 -87,750	194 13,09,500
28 Nov	73.92	0.11 ₹ 742.5	0.01 67.50	30.20	18 1,21,500	3 20,250	198 13,36,500
27 Nov	74.21	0.1 ₹ 675	-0.02 -135.00	30.12	47 3,17,250	2 13,500	195 13,16,250
26 Nov	74.29	0.12 ₹ 810	-0.1 -675.00	30.69	143 9,65,250	7 47,250	193 13,02,750
25 Nov	72.70	0.23 ₹ 1,552.5	0.02 135.00	30.73	37 2,49,750	19 1,28,250	187 12,62,250
24 Nov	72.54	0.22 ₹ 1,485	0.06 405.00	29.89	128 8,64,000	60 4,05,000	168 11,34,000
21 Nov	73.51	0.18 ₹ 1,215	0.03 202.50	29.35	81 5,46,750	39 2,63,250	102 6,88,500
20 Nov	74.46	0.16 ₹ 1,080	0.02 135.00	30.47	68 4,59,000	6 40,500	62 4,18,500
19 Nov	75.26	0.14 ₹ 945	0 0.00	30.95	7 47,250	2 13,500	56 3,78,000
18 Nov	75.72	0.14 ₹ 945	0 0.00	31.48	20 1,35,000	12 81,000	53 3,57,750
17 Nov	76.54	0.14 ₹ 945	-0.05 -337.50	32.54	8 54,000	-1 -6,750	42 2,83,500
13 Nov	77.39	0.19 ₹ 1,282.5	0.01 67.50	34.63	4 27,000	0 0	45 3,03,750
12 Nov	77.18	0.19 ₹ 1,282.5	-0.04 -270.00	33.78	13 87,750	-10 -67,500	45 3,03,750
11 Nov	75.79	0.23 ₹ 1,552.5	0.02 135.00	32.99	2 13,500	1 6,750	55 3,71,250
10 Nov	75.08	0.21 ₹ 1,417.5	-0.08 -540.00	30.83	2 13,500	-1 -6,750	54 3,64,500
7 Nov	74.24	0.29 ₹ 1,957.5	-0.05 -337.50	30.43	1 6,750	0 0	56 3,78,000
6 Nov	73.12	0.34 ₹ 2,295	0.04 270.00	29.50	10 67,500	2 13,500	56 3,78,000
4 Nov	74.27	0.3 ₹ 2,025	0.06 405.00	30.20	15 1,01,250	11 74,250	53 3,57,750
3 Nov	75.92	0.24 ₹ 1,620	-0.01 -67.50	31.25	1 6,750	0 0	43 2,90,250
30 Oct	75.89	0.25 ₹ 1,687.5	0.05 337.50	30.61	18 1,21,500	12 81,000	43 2,90,250
29 Oct	76.70	0.2 ₹ 1,350	-0.15 -1012.50	29.97	5 33,750	-3 -20,250	31 2,09,250
28 Oct	74.63	0.35 ₹ 2,362.5	-0.05 -337.50	30.35	4 54,000	2 13,500	30 2,02,500
27 Oct	74.37	0.4 ₹ 2,700	0 0.00	30.73	2 27,000	2 13,500	28 1,89,000
24 Oct	74.19	0.4 ₹ 2,700	-0.05 -337.50	29.96	4 54,000	2 13,500	22 1,48,500
23 Oct	74.19	0.45 ₹ 3,037.5	0 0.00	30.79	1 13,500	0 0	18 1,21,500
17 Oct	74.91	0.45 ₹ 3,037.5	0.05 337.50	30.86	2 27,000	2 13,500	16 1,08,000
16 Oct	75.88	0.4 ₹ 2,700	0 0.00	31.25	2 27,000	2 13,500	12 81,000
15 Oct	76.70	0.4 ₹ 2,700	-0.05 -337.50	-	1 13,500	0 0	10 67,500
14 Oct	76.13	0.45 ₹ 3,037.5	0.3 2025.00	31.97	7 94,500	6 40,500	8 54,000

For Nmdc Ltd. - strike price 64 expiring on 30DEC2025

Delta for 64 PE is -0.02

Historical price for 64 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 44.39, the open interest changed by 16 which increased total open position to 205

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.07, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.07, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.07, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.07, which was 0.03 higher than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 189

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 31.95, the open interest changed by -1 which decreased total open position to 190

On 3 Dec NMDC was trading at 76.05. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 31.80, the open interest changed by 2 which increased total open position to 188

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 32.17, the open interest changed by -7 which decreased total open position to 187

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.06, which was -0.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by -13 which decreased total open position to 194

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 30.20, the open interest changed by 3 which increased total open position to 198

On 27 Nov NMDC was trading at 74.21. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 30.12, the open interest changed by 2 which increased total open position to 195

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.12, which was -0.1 lower than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 193

On 25 Nov NMDC was trading at 72.70. The strike last trading price was 0.23, which was 0.02 higher than the previous day. The implied volatity was 30.73, the open interest changed by 19 which increased total open position to 187

On 24 Nov NMDC was trading at 72.54. The strike last trading price was 0.22, which was 0.06 higher than the previous day. The implied volatity was 29.89, the open interest changed by 60 which increased total open position to 168

On 21 Nov NMDC was trading at 73.51. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 29.35, the open interest changed by 39 which increased total open position to 102

On 20 Nov NMDC was trading at 74.46. The strike last trading price was 0.16, which was 0.02 higher than the previous day. The implied volatity was 30.47, the open interest changed by 6 which increased total open position to 62

On 19 Nov NMDC was trading at 75.26. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 30.95, the open interest changed by 2 which increased total open position to 56

On 18 Nov NMDC was trading at 75.72. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 31.48, the open interest changed by 12 which increased total open position to 53

On 17 Nov NMDC was trading at 76.54. The strike last trading price was 0.14, which was -0.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by -1 which decreased total open position to 42

On 13 Nov NMDC was trading at 77.39. The strike last trading price was 0.19, which was 0.01 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 45

On 12 Nov NMDC was trading at 77.18. The strike last trading price was 0.19, which was -0.04 lower than the previous day. The implied volatity was 33.78, the open interest changed by -10 which decreased total open position to 45

On 11 Nov NMDC was trading at 75.79. The strike last trading price was 0.23, which was 0.02 higher than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 55

On 10 Nov NMDC was trading at 75.08. The strike last trading price was 0.21, which was -0.08 lower than the previous day. The implied volatity was 30.83, the open interest changed by -1 which decreased total open position to 54

On 7 Nov NMDC was trading at 74.24. The strike last trading price was 0.29, which was -0.05 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 56

On 6 Nov NMDC was trading at 73.12. The strike last trading price was 0.34, which was 0.04 higher than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 56

On 4 Nov NMDC was trading at 74.27. The strike last trading price was 0.3, which was 0.06 higher than the previous day. The implied volatity was 30.20, the open interest changed by 11 which increased total open position to 53

On 3 Nov NMDC was trading at 75.92. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 43

On 30 Oct NMDC was trading at 75.89. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 30.61, the open interest changed by 12 which increased total open position to 43

On 29 Oct NMDC was trading at 76.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 29.97, the open interest changed by -3 which decreased total open position to 31

On 28 Oct NMDC was trading at 74.63. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 15

On 27 Oct NMDC was trading at 74.37. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 14

On 24 Oct NMDC was trading at 74.19. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 1 which increased total open position to 11

On 23 Oct NMDC was trading at 74.19. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 9

On 17 Oct NMDC was trading at 74.91. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 8

On 16 Oct NMDC was trading at 75.88. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 6

On 15 Oct NMDC was trading at 76.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Oct NMDC was trading at 76.13. The strike last trading price was 0.45, which was 0.3 higher than the previous day. The implied volatity was 31.97, the open interest changed by 3 which increased total open position to 4

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD