NMDC

Nmdc Ltd.

77.94 +2.63 (3.49%)

L: 75.5 H: 78.05

Back to Option Chain

Historical option data for NMDC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 30-DEC-2025 60 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
11 Dec	75.31	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
10 Dec	74.41	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
9 Dec	74.83	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0

8 Dec	74.66	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
5 Dec	76.46	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
4 Dec	75.97	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
2 Dec	76.09	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
1 Dec	75.39	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
28 Nov	73.92	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0
26 Nov	74.29	17.9 ₹ 1,20,825	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 60 expiring on 30DEC2025

Delta for 60 CE is -

Historical price for 60 CE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 30DEC2025 60 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.94	0.03 ₹ 202.5	0 0.00	-	6 40,500	0 0	9 60,750
11 Dec	75.31	0.03 ₹ 202.5	0 0.00	-	0 0	0 0	9 60,750
10 Dec	74.41	0.03 ₹ 202.5	0 0.00	42.03	6 40,500	-1 -6,750	13 87,750
9 Dec	74.83	0.03 ₹ 202.5	0.01 67.50	42.29	9 60,750	4 27,000	17 1,14,750
8 Dec	74.66	0.02 ₹ 135	-0.01 -67.50	-	0 0	0 0	13 87,750
5 Dec	76.46	0.02 ₹ 135	-0.01 -67.50	39.88	1 6,750	0 0	12 81,000
4 Dec	75.97	0.03 ₹ 202.5	0.02 135.00	40.36	4 27,000	0 0	10 67,500
2 Dec	76.09	0.01 ₹ 67.5	0 0.00	34.28	5 33,750	0 0	10 67,500
1 Dec	75.39	0.01 ₹ 67.5	-0.04 -270.00	32.84	2 13,500	0 0	10 67,500
28 Nov	73.92	0.05 ₹ 337.5	0 0.00	35.74	3 20,250	1 6,750	9 60,750
26 Nov	74.29	0.06 ₹ 405	-0.59 -3982.50	36.28	14 94,500	8 54,000	8 54,000

For Nmdc Ltd. - strike price 60 expiring on 30DEC2025

Delta for 60 PE is -

Historical price for 60 PE is as follows

On 12 Dec NMDC was trading at 77.94. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec NMDC was trading at 75.31. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec NMDC was trading at 74.41. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 42.03, the open interest changed by -1 which decreased total open position to 13

On 9 Dec NMDC was trading at 74.83. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was 42.29, the open interest changed by 4 which increased total open position to 17

On 8 Dec NMDC was trading at 74.66. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 12

On 4 Dec NMDC was trading at 75.97. The strike last trading price was 0.03, which was 0.02 higher than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 10

On 2 Dec NMDC was trading at 76.09. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 10

On 1 Dec NMDC was trading at 75.39. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 10

On 28 Nov NMDC was trading at 73.92. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 35.74, the open interest changed by 1 which increased total open position to 9

On 26 Nov NMDC was trading at 74.29. The strike last trading price was 0.06, which was -0.59 lower than the previous day. The implied volatity was 36.28, the open interest changed by 8 which increased total open position to 8

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD