Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
NIFTY 50
22402.4 34.40 (0.15%)

Option Chain for NIFTY

24 Apr 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Chng Chng Ltp IV Vol Chng OI OI
98,700 -36,600 37,700 - 2824.30 19600 0.30 - 70,01,150 -9,64,500 28,15,300
0 -150 0 - 2705.85 19650 0.35 - 7,56,050 -69,200 4,50,800
2,950 -250 350 - 2705.00 19700 0.35 - 5,72,300 -45,750 5,20,000
0 0 0 - 2377.15 19750 0.40 - 4,02,300 -18,950 2,62,050
3,300 -350 1,300 - 2606.00 19800 0.30 - 10,00,200 59,250 10,16,250
0 0 0 - 2278.55 19850 0.40 - 3,30,550 42,100 85,300
3,350 -250 300 - 2543.40 19900 0.30 - 7,65,250 28,950 4,07,800
0 50 0 - 2155.40 19950 0.35 - 2,43,500 6,700 52,350
6,19,300 -1,12,100 2,20,050 - 2423.95 20000 0.40 - 59,94,350 -5,98,800 34,54,250
0 -250 600 - 2302.80 20050 0.40 - 2,72,600 35,650 1,08,450
3,150 -50 950 - 2305.00 20100 0.35 - 18,64,500 -4,02,100 3,54,900
0 150 250 - 2189.00 20150 0.35 - 3,68,750 45,600 1,10,600
29,150 -1,050 1,050 - 2190.00 20200 0.30 - 22,75,650 -4,29,050 6,32,250
850 0 50 - 2180.05 20250 0.40 - 5,03,950 9,400 1,01,750
2,750 -10,250 10,400 - 2100.00 20300 0.40 - 24,22,200 -1,08,350 10,23,450
0 -500 0 - 1782.15 20350 0.45 - 4,68,550 18,550 1,03,100
3,400 -550 1,000 - 2018.25 20400 0.40 - 14,89,200 -55,950 3,40,850
0 0 100 - 1881.85 20450 0.55 - 7,17,350 -58,400 1,62,950
1,63,600 -12,150 30,350 - 1922.60 20500 0.45 - 66,51,350 -2,35,150 28,58,450
0 -50 0 - 1561.75 20550 0.55 - 8,19,800 -94,950 3,11,900
6,200 -1,000 2,000 - 1795.00 20600 0.45 - 60,27,200 -2,46,850 8,94,650
2,300 -50 50 - 1840.00 20650 0.55 - 16,65,450 -94,750 5,68,450
15,150 -25,350 29,900 - 1710.00 20700 0.45 - 40,12,450 -1,84,000 7,92,350
1,650 0 1,100 - 1708.00 20750 0.50 - 21,93,000 -23,200 4,84,800
16,900 -4,900 12,750 - 1625.60 20800 0.60 - 50,05,950 -1,61,100 10,08,500
2,200 2,200 1,200 - 1575.00 20850 0.55 - 19,44,150 -58,000 5,71,950
4,750 -2,200 5,350 - 1523.00 20900 0.70 - 51,41,000 -1,58,350 14,53,950
900 900 2,400 - 1515.20 20950 0.60 - 22,48,100 -56,400 4,61,550
3,84,950 -1,12,000 1,94,800 - 1423.60 21000 0.65 - 2,03,25,400 -4,75,100 54,37,650
1,650 1,650 1,200 - 1357.65 21050 0.55 - 19,44,850 -55,600 4,68,100
3,900 -50 850 - 1343.35 21100 0.60 - 66,09,800 -2,64,700 10,82,700
950 0 100 - 1255.00 21150 0.60 - 32,11,050 -1,74,300 5,66,450
16,150 -5,350 8,600 - 1230.70 21200 0.65 - 1,26,14,150 -5,12,550 18,11,300
4,950 -1,900 3,200 - 1160.60 21250 0.55 - 32,14,300 -1,84,750 6,33,500
19,400 -7,200 18,450 - 1123.60 21300 0.70 - 1,58,58,250 -5,86,450 18,79,050
5,650 0 50 - 1092.80 21350 0.90 - 36,54,350 -1,87,650 6,18,550
42,150 -550 2,400 - 1021.00 21400 0.85 - 2,36,89,750 -4,94,100 21,79,100
10,350 10,350 2,200 - 951.95 21450 0.90 - 59,51,300 -2,91,150 8,47,150
3,57,000 3,200 1,61,600 - 922.10 21500 1.05 - 5,28,18,000 -7,48,400 74,59,650
22,300 50 2,050 - 862.00 21550 0.90 - 84,24,700 -23,800 9,08,250
1,35,000 -22,200 38,550 - 819.25 21600 1.00 - 3,01,48,250 3,150 33,10,750
27,800 -1,450 11,850 - 774.10 21650 1.10 - 1,06,13,700 6,800 12,84,250
1,66,550 -22,750 52,150 - 724.70 21700 1.20 - 4,44,62,750 12,55,100 47,41,250
51,550 -3,700 15,150 - 674.35 21750 1.50 - 1,98,25,050 -13,03,850 19,33,700
6,54,100 -35,500 1,60,350 - 626.55 21800 1.50 - 4,26,09,350 -1,950 60,63,400
2,39,550 -5,300 33,850 - 575.00 21850 1.65 - 2,20,16,500 7,60,550 26,26,600
6,29,050 -1,08,700 2,27,400 - 524.90 21900 2.00 - 4,39,10,550 15,42,250 61,60,300
3,34,200 -40,250 91,700 - 476.10 21950 2.10 - 3,21,26,400 3,550 22,50,650
21,72,500 -4,98,350 22,55,800 - 426.60 22000 2.60 - 6,59,28,850 6,44,500 98,82,450
4,61,800 -23,400 1,49,900 - 377.20 22050 2.95 - 3,52,35,000 6,21,750 28,74,850
11,53,000 -1,56,850 19,85,350 - 326.50 22100 3.70 - 6,52,21,950 2,76,250 78,22,450
3,88,600 -48,400 7,47,900 - 279.80 22150 5.35 - 4,30,91,000 14,21,200 35,37,200
24,47,100 -8,20,550 95,15,300 - 231.00 22200 7.65 - 7,77,77,600 11,91,450 85,19,850
13,58,750 -1,95,500 81,42,600 - 184.95 22250 11.35 - 5,34,44,600 10,73,000 36,97,750
46,18,850 -8,09,450 3,91,31,800 - 141.15 22300 18.05 - 10,98,22,850 17,09,600 90,30,250
29,40,700 -2,79,200 4,76,77,650 - 101.80 22350 28.30 - 8,37,02,000 19,89,150 47,62,950
93,05,450 -1,64,800 20,86,56,050 - 67.70 22400 43.40 - 20,38,27,950 36,72,850 89,83,600
63,01,700 28,30,450 17,52,18,050 - 41.75 22450 67.65 - 13,39,38,250 12,25,050 20,96,100
1,30,28,750 36,71,600 20,62,80,300 - 23.85 22500 100.30 - 11,13,47,600 11,47,500 42,55,600
55,10,100 20,35,950 9,72,81,950 - 13.00 22550 138.65 - 2,45,87,450 1,24,600 2,96,350
93,03,400 6,62,700 12,55,78,300 - 7.00 22600 183.20 - 2,22,94,150 -36,400 8,74,400
54,90,200 18,70,850 8,03,97,450 - 3.85 22650 228.95 - 40,09,250 80,750 2,37,750
98,76,550 23,33,700 10,39,67,450 - 2.00 22700 278.00 - 31,67,950 -1,12,500 6,02,800
48,62,400 10,90,400 5,80,53,750 - 1.30 22750 328.55 - 2,71,300 7,050 99,350
90,00,950 4,25,100 8,55,12,350 - 0.90 22800 377.90 - 6,85,650 -47,950 4,43,350
22,97,000 1,32,950 2,52,38,800 - 0.80 22850 428.00 - 37,000 -1,900 37,800
64,15,450 17,32,450 6,54,73,500 - 0.80 22900 475.65 - 1,17,600 -14,800 89,500
23,35,200 61,000 1,33,58,150 - 0.55 22950 527.70 - 56,650 -29,600 20,700
1,18,47,100 -4,66,300 4,19,98,500 - 0.55 23000 577.40 - 4,03,400 -45,650 8,18,150
8,82,050 1,70,800 54,83,250 - 0.40 23050 623.75 - 4,500 -300 17,200
21,30,350 -2,81,600 90,00,850 - 0.40 23100 680.00 - 3,550 -1,250 21,700
3,50,600 -4,41,700 33,21,050 - 0.40 23150 742.30 - 1,050 -700 5,300
28,64,500 2,62,100 1,04,63,300 - 0.35 23200 776.60 - 11,900 -3,350 15,550
3,77,700 -6,950 13,80,450 - 0.35 23250 828.45 - 1,050 100 6,400
15,74,500 -56,550 47,75,800 - 0.35 23300 873.60 - 950 250 8,750
2,40,350 -36,650 9,87,250 - 0.30 23350 941.80 - 2,150 600 10,200
10,31,600 2,100 38,98,750 - 0.35 23400 978.65 - 3,200 0 6,950
1,49,650 4,300 8,21,550 - 0.30 23450 1046.45 - 1,650 150 8,450
43,53,550 -3,39,100 1,26,07,200 - 0.30 23500 1078.35 - 26,200 -14,000 2,07,850
4,55,050 -1,18,750 12,96,700 - 0.30 23550 1136.85 - 450 400 400
13,66,650 -2,99,800 30,25,350 - 0.25 23600 1189.85 - 1,600 -200 3,350
1,84,500 -18,400 12,88,450 - 0.25 23650 1230.30 - 450 1,250 1,250
5,08,650 -65,900 16,06,100 - 0.25 23700 1300.00 - 750 200 2,550
81,350 -2,87,150 13,43,650 - 0.25 23750 1420.00 - 0 0 0
6,03,150 -22,550 13,64,700 - 0.25 23800 1336.00 - 1,800 2,100 2,100
2,69,450 -9,400 8,67,200 - 0.30 23850 1408.75 - 50 1,150 1,150
7,19,550 -89,500 11,06,550 - 0.25 23900 1492.95 - 150 0 2,200
3,71,150 1,94,700 3,30,850 - 0.35 23950 1697.50 - 0 0 0
57,44,400 -1,26,450 68,43,900 - 0.30 24000 1577.05 - 2,65,500 -1,51,150 8,35,550
70,500 -21,100 1,35,650 - 0.35 24050 1330.00 - 0 0 0
2,03,450 -11,400 2,36,300 - 0.25 24100 1647.75 - 2,050 -1,500 2,400
72,450 -11,100 1,04,500 - 0.25 24150 1730.85 - 100 250 250
4,22,800 -56,000 3,71,900 - 0.25 24200 1778.95 - 2,450 -1,650 7,850
2,89,500 -10,500 2,03,900 - 0.25 24250 1790.40 - 550 700 700
2,75,800 -24,550 3,29,000 - 0.25 24300 2566.20 - 0 0 0
1,56,850 700 1,70,600 - 0.30 24350 2612.50 - 0 0 0
5,42,050 24,100 4,52,650 - 0.20 24400 2140.00 - 0 100 0
83,000 8,300 1,51,400 - 0.30 24450 2705.55 - 0 0 0
37,21,850 -9,900 27,87,400 - 0.30 24500 2226.60 - 0 300 0
14,53,00,300 14,38,22,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.