NESTLEIND

Nestle India Limited

1238.3 +23.30 (1.92%)

L: 1215.4 H: 1240

Back to Option Chain

Historical option data for NESTLEIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1340 CE
Delta: 0.05 Vega: 0.30 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	1.3 ₹ 650	0.45 225.00	21.27	71 35,500	-41 -20,500	168 84,000
11 Dec	1215.00	0.85 ₹ 425	-0.2 -100.00	21.87	32 16,000	-8 -4,000	208 1,04,000
10 Dec	1209.30	1.05 ₹ 525	-0.4 -200.00	23.08	57 28,500	-22 -11,000	217 1,08,500
9 Dec	1215.80	1.45 ₹ 725	-0.35 -175.00	23.07	133 66,500	9 4,500	237 1,18,500
8 Dec	1214.80	1.7 ₹ 850	-1.65 -825.00	23.40	228 1,14,000	-13 -6,500	226 1,13,000
5 Dec	1246.90	3.1 ₹ 1,550	-0.2 -100.00	19.43	95 47,500	13 6,500	240 1,20,000
4 Dec	1242.40	3.2 ₹ 1,600	-0.1 -50.00	20.18	145 72,500	51 25,500	228 1,14,000
3 Dec	1241.90	3.2 ₹ 1,600	-1.9 -950.00	19.71	187 93,500	-7 -3,500	165 82,500
2 Dec	1258.90	5.05 ₹ 2,525	-0.4 -200.00	18.91	44 22,000	2 1,000	173 86,500
1 Dec	1260.60	5.3 ₹ 2,650	-0.1 -50.00	19.02	105 52,500	42 21,000	169 84,500
28 Nov	1261.10	5.5 ₹ 2,750	-1.35 -675.00	17.27	92 46,000	25 12,500	127 63,500
27 Nov	1266.40	6.5 ₹ 3,250	-2.05 -1025.00	16.89	168 84,000	-9 -4,500	102 51,000
26 Nov	1276.80	8.3 ₹ 4,150	2.1 1050.00	16.99	204 1,02,000	34 17,000	110 55,000
25 Nov	1263.20	6.25 ₹ 3,125	-1.05 -525.00	16.92	67 33,500	16 8,000	76 38,000
24 Nov	1269.20	7.15 ₹ 3,575	-2.9 -1450.00	16.67	102 51,000	-16 -8,000	58 29,000
21 Nov	1280.70	10.3 ₹ 5,150	-0.9 -450.00	16.51	67 33,500	31 15,500	73 36,500
20 Nov	1279.20	11.2 ₹ 5,600	-1.25 -625.00	16.83	38 19,000	24 12,000	41 20,500
19 Nov	1279.00	12.45 ₹ 6,225	1.15 575.00	17.07	25 12,500	17 8,500	18 9,000
18 Nov	1265.10	11.3 ₹ 5,650	2.2 1100.00	18.77	1 500	0 0	0 0
17 Nov	1270.30	9.1 ₹ 4,550	0 0.00	3.42	0 0	0 0	0 0
14 Nov	1271.60	9.1 ₹ 4,550	0 0.00	3.27	0 0	0 0	0 0
13 Nov	1275.20	9.1 ₹ 4,550	0 0.00	2.93	0 0	0 0	0 0
12 Nov	1278.20	9.1 ₹ 4,550	0 0.00	2.61	0 0	0 0	0 0
11 Nov	1268.10	9.1 ₹ 4,550	0 0.00	3.21	0 0	0 0	0 0
10 Nov	1262.90	9.1 ₹ 4,550	0 0.00	3.50	0 0	0 0	0 0
7 Nov	1262.70	9.1 ₹ 4,550	0 0.00	3.30	0 0	0 0	0 0
6 Nov	1266.10	9.1 ₹ 4,550	0 0.00	2.72	0 0	0 0	0 0
4 Nov	1265.00	9.1 ₹ 4,550	0 0.00	2.96	0 0	0 0	0 0
3 Nov	1266.70	9.1 ₹ 4,550	0 0.00	2.79	0 0	0 0	0 0
31 Oct	1271.60	9.1 ₹ 4,550	0 0.00	-	0 0	0 0	0 0

30 Oct	1279.90	9.1 ₹ 4,550	0 0.00	2.03	0 0	0 0	0 0
29 Oct	1273.00	9.1 ₹ 4,550	0 0.00	2.31	0 0	0 0	0 0
28 Oct	1271.00	9.1 ₹ 4,550	0 0.00	2.37	0 0	0 0	0 0
21 Oct	1287.30	9.1 ₹ 4,550	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	9.1 ₹ 4,550	0 0.00	1.48	0 0	0 0	0 0
17 Oct	1289.50	9.1 ₹ 4,550	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	9.1 ₹ 4,550	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1340 expiring on 30DEC2025

Delta for 1340 CE is 0.05

Historical price for 1340 CE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 21.27, the open interest changed by -41 which decreased total open position to 168

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 21.87, the open interest changed by -8 which decreased total open position to 208

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 23.08, the open interest changed by -22 which decreased total open position to 217

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 23.07, the open interest changed by 9 which increased total open position to 237

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 23.40, the open interest changed by -13 which decreased total open position to 226

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was 19.43, the open interest changed by 13 which increased total open position to 240

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 3.2, which was -0.1 lower than the previous day. The implied volatity was 20.18, the open interest changed by 51 which increased total open position to 228

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 3.2, which was -1.9 lower than the previous day. The implied volatity was 19.71, the open interest changed by -7 which decreased total open position to 165

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 5.05, which was -0.4 lower than the previous day. The implied volatity was 18.91, the open interest changed by 2 which increased total open position to 173

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 5.3, which was -0.1 lower than the previous day. The implied volatity was 19.02, the open interest changed by 42 which increased total open position to 169

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 17.27, the open interest changed by 25 which increased total open position to 127

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 6.5, which was -2.05 lower than the previous day. The implied volatity was 16.89, the open interest changed by -9 which decreased total open position to 102

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 8.3, which was 2.1 higher than the previous day. The implied volatity was 16.99, the open interest changed by 34 which increased total open position to 110

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was 16.92, the open interest changed by 16 which increased total open position to 76

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 7.15, which was -2.9 lower than the previous day. The implied volatity was 16.67, the open interest changed by -16 which decreased total open position to 58

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 10.3, which was -0.9 lower than the previous day. The implied volatity was 16.51, the open interest changed by 31 which increased total open position to 73

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 11.2, which was -1.25 lower than the previous day. The implied volatity was 16.83, the open interest changed by 24 which increased total open position to 41

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 12.45, which was 1.15 higher than the previous day. The implied volatity was 17.07, the open interest changed by 17 which increased total open position to 18

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 11.3, which was 2.2 higher than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	15 7,500
11 Dec	1215.00	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	15 7,500
10 Dec	1209.30	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	15 7,500
9 Dec	1215.80	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	0 0
8 Dec	1214.80	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	15 7,500
5 Dec	1246.90	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	0 0
4 Dec	1242.40	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	0 0
3 Dec	1241.90	82.5 ₹ 41,250	7 3500.00	-	0 0	0 0	0 0
2 Dec	1258.90	82.5 ₹ 41,250	7 3500.00	-	0 0	-1 -500	0 0
1 Dec	1260.60	82.5 ₹ 41,250	7 3500.00	24.10	1 500	0 0	16 8,000
28 Nov	1261.10	75.5 ₹ 37,750	13.55 6775.00	20.92	2 1,000	0 0	14 7,000
27 Nov	1266.40	63.1 ₹ 31,550	3.1 1550.00	-	0 0	8 4,000	0 0
26 Nov	1276.80	63.1 ₹ 31,550	3.1 1550.00	18.44	16 8,000	7 3,500	13 6,500
25 Nov	1263.20	60 ₹ 30,000	0.5 250.00	-	0 0	0 0	0 0
24 Nov	1269.20	60 ₹ 30,000	0.5 250.00	-	0 0	1 500	0 0
21 Nov	1280.70	60 ₹ 30,000	0.5 250.00	17.87	2 1,000	1 500	6 3,000
20 Nov	1279.20	59.5 ₹ 29,750	-116.4 -58200.00	17.48	5 2,500	0 0	0 0
19 Nov	1279.00	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
18 Nov	1265.10	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
17 Nov	1270.30	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
14 Nov	1271.60	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
13 Nov	1275.20	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
12 Nov	1278.20	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
11 Nov	1268.10	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
10 Nov	1262.90	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
7 Nov	1262.70	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
6 Nov	1266.10	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	175.9 ₹ 87,950	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1340 expiring on 30DEC2025

Delta for 1340 PE is -

Historical price for 1340 PE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 82.5, which was 7 higher than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 16

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 75.5, which was 13.55 higher than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 14

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 63.1, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 63.1, which was 3.1 higher than the previous day. The implied volatity was 18.44, the open interest changed by 7 which increased total open position to 13

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 60, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 60, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 60, which was 0.5 higher than the previous day. The implied volatity was 17.87, the open interest changed by 1 which increased total open position to 6

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 59.5, which was -116.4 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD