NESTLEIND

Nestle India Limited

1238.3 +23.30 (1.92%)

L: 1215.4 H: 1240

Back to Option Chain

Historical option data for NESTLEIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1320 CE
Delta: 0.08 Vega: 0.40 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	1.8 ₹ 900	0.45 225.00	19.32	1,667 8,33,500	-146 -73,000	5,227 26,13,500
11 Dec	1215.00	1.3 ₹ 650	-0.2 -100.00	20.52	956 4,78,000	0 0	5,376 26,88,000
10 Dec	1209.30	1.45 ₹ 725	-0.55 -275.00	21.46	2,071 10,35,500	2 1,000	5,390 26,95,000
9 Dec	1215.80	2.15 ₹ 1,075	-0.25 -125.00	21.87	1,711 8,55,500	303 1,51,500	5,383 26,91,500
8 Dec	1214.80	2.45 ₹ 1,225	-2.75 -1375.00	22.16	2,634 13,17,000	361 1,80,500	5,140 25,70,000
5 Dec	1246.90	4.95 ₹ 2,475	-0.15 -75.00	18.67	1,521 7,60,500	116 58,000	4,778 23,89,000
4 Dec	1242.40	5.1 ₹ 2,550	-0.4 -200.00	19.59	1,947 9,73,500	378 1,89,000	4,663 23,31,500
3 Dec	1241.90	5.3 ₹ 2,650	-2.9 -1450.00	19.36	3,001 15,00,500	1,135 5,67,500	4,287 21,43,500
2 Dec	1258.90	8.1 ₹ 4,050	-0.3 -150.00	18.52	1,224 6,12,000	253 1,26,500	3,154 15,77,000
1 Dec	1260.60	8.4 ₹ 4,200	-0.55 -275.00	18.64	2,196 10,98,000	430 2,15,000	2,903 14,51,500
28 Nov	1261.10	8.8 ₹ 4,400	-1.8 -900.00	16.87	1,727 8,63,500	459 2,29,500	2,456 12,28,000
27 Nov	1266.40	10.6 ₹ 5,300	-2.95 -1475.00	16.74	3,235 16,17,500	972 4,86,000	1,999 9,99,500

26 Nov	1276.80	13 ₹ 6,500	3.65 1825.00	16.77	2,471 12,35,500	885 4,42,500	1,019 5,09,500
25 Nov	1263.20	9.65 ₹ 4,825	-1.4 -700.00	16.41	106 53,000	18 9,000	134 67,000
24 Nov	1269.20	12.5 ₹ 6,250	-2.8 -1400.00	17.32	141 70,500	61 30,500	115 57,500
21 Nov	1280.70	15.25 ₹ 7,625	-1.6 -800.00	16.07	58 29,000	-4 -2,000	50 25,000
20 Nov	1279.20	17 ₹ 8,500	-1 -500.00	16.84	68 34,000	17 8,500	53 26,500
19 Nov	1279.00	18 ₹ 9,000	2.7 1350.00	16.74	71 35,500	-3 -1,500	33 16,500
18 Nov	1265.10	15.5 ₹ 7,750	-2.45 -1225.00	18.13	47 23,500	20 10,000	36 18,000
17 Nov	1270.30	17.95 ₹ 8,975	-0.3 -150.00	18.34	13 6,500	6 3,000	9 4,500
14 Nov	1271.60	18.25 ₹ 9,125	-7.5 -3750.00	17.77	2 1,000	1 500	3 1,500
13 Nov	1275.20	25.75 ₹ 12,875	5.85 2925.00	20.80	1 500	0 0	1 500
12 Nov	1278.20	19.9 ₹ 9,950	8.3 4150.00	16.25	1 500	0 0	0 0
11 Nov	1268.10	11.6 ₹ 5,800	0 0.00	2.08	0 0	0 0	0 0
10 Nov	1262.90	11.6 ₹ 5,800	0 0.00	2.23	0 0	0 0	0 0
7 Nov	1262.70	11.6 ₹ 5,800	0 0.00	2.22	0 0	0 0	0 0
6 Nov	1266.10	11.6 ₹ 5,800	0 0.00	1.82	0 0	0 0	0 0
4 Nov	1265.00	11.6 ₹ 5,800	0 0.00	1.89	0 0	0 0	0 0
3 Nov	1266.70	11.6 ₹ 5,800	0 0.00	1.73	0 0	0 0	0 0
31 Oct	1271.60	11.6 ₹ 5,800	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	11.6 ₹ 5,800	0 0.00	1.07	0 0	0 0	0 0
29 Oct	1273.00	11.6 ₹ 5,800	0 0.00	1.29	0 0	0 0	0 0
28 Oct	1271.00	11.6 ₹ 5,800	0 0.00	1.39	0 0	0 0	0 0
21 Oct	1287.30	11.6 ₹ 5,800	0 0.00	0.47	0 0	0 0	0 0
20 Oct	1285.40	11.6 ₹ 5,800	0 0.00	0.55	0 0	0 0	0 0
17 Oct	1289.50	11.6 ₹ 5,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	11.6 ₹ 5,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	11.6 ₹ 5,800	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.08

Historical price for 1320 CE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 19.32, the open interest changed by -146 which decreased total open position to 5227

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 5376

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 21.46, the open interest changed by 2 which increased total open position to 5390

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 21.87, the open interest changed by 303 which increased total open position to 5383

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was 22.16, the open interest changed by 361 which increased total open position to 5140

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was 18.67, the open interest changed by 116 which increased total open position to 4778

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 19.59, the open interest changed by 378 which increased total open position to 4663

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 5.3, which was -2.9 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1135 which increased total open position to 4287

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 8.1, which was -0.3 lower than the previous day. The implied volatity was 18.52, the open interest changed by 253 which increased total open position to 3154

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 8.4, which was -0.55 lower than the previous day. The implied volatity was 18.64, the open interest changed by 430 which increased total open position to 2903

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 8.8, which was -1.8 lower than the previous day. The implied volatity was 16.87, the open interest changed by 459 which increased total open position to 2456

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 10.6, which was -2.95 lower than the previous day. The implied volatity was 16.74, the open interest changed by 972 which increased total open position to 1999

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 13, which was 3.65 higher than the previous day. The implied volatity was 16.77, the open interest changed by 885 which increased total open position to 1019

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 9.65, which was -1.4 lower than the previous day. The implied volatity was 16.41, the open interest changed by 18 which increased total open position to 134

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 12.5, which was -2.8 lower than the previous day. The implied volatity was 17.32, the open interest changed by 61 which increased total open position to 115

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 15.25, which was -1.6 lower than the previous day. The implied volatity was 16.07, the open interest changed by -4 which decreased total open position to 50

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was 16.84, the open interest changed by 17 which increased total open position to 53

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 18, which was 2.7 higher than the previous day. The implied volatity was 16.74, the open interest changed by -3 which decreased total open position to 33

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 15.5, which was -2.45 lower than the previous day. The implied volatity was 18.13, the open interest changed by 20 which increased total open position to 36

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 17.95, which was -0.3 lower than the previous day. The implied volatity was 18.34, the open interest changed by 6 which increased total open position to 9

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 18.25, which was -7.5 lower than the previous day. The implied volatity was 17.77, the open interest changed by 1 which increased total open position to 3

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 25.75, which was 5.85 higher than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 1

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 19.9, which was 8.3 higher than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	25 12,500
11 Dec	1215.00	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	25 12,500
10 Dec	1209.30	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	25 12,500
9 Dec	1215.80	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
8 Dec	1214.80	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	25 12,500
5 Dec	1246.90	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
4 Dec	1242.40	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
3 Dec	1241.90	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
2 Dec	1258.90	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
1 Dec	1260.60	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
28 Nov	1261.10	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	0 0	0 0
27 Nov	1266.40	46.95 ₹ 23,475	-9.05 -4525.00	-	0 0	5 2,500	0 0
26 Nov	1276.80	46.95 ₹ 23,475	-9.05 -4525.00	17.27	17 8,500	6 3,000	26 13,000
25 Nov	1263.20	56 ₹ 28,000	2.65 1325.00	17.93	1 500	0 0	20 10,000
24 Nov	1269.20	53.5 ₹ 26,750	4.95 2475.00	18.37	42 21,000	16 8,000	25 12,500
21 Nov	1280.70	48.55 ₹ 24,275	3.4 1700.00	-	0 0	7 3,500	0 0
20 Nov	1279.20	48.55 ₹ 24,275	3.4 1700.00	19.30	9 4,500	6 3,000	8 4,000
19 Nov	1279.00	45.15 ₹ 22,575	-113.55 -56775.00	17.84	2 1,000	1 500	1 500
18 Nov	1265.10	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
17 Nov	1270.30	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
14 Nov	1271.60	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
13 Nov	1275.20	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
12 Nov	1278.20	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
11 Nov	1268.10	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
10 Nov	1262.90	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
7 Nov	1262.70	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
6 Nov	1266.10	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	158.7 ₹ 79,350	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 46.95, which was -9.05 lower than the previous day. The implied volatity was 17.27, the open interest changed by 6 which increased total open position to 26

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 56, which was 2.65 higher than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 20

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 53.5, which was 4.95 higher than the previous day. The implied volatity was 18.37, the open interest changed by 16 which increased total open position to 25

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 48.55, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 48.55, which was 3.4 higher than the previous day. The implied volatity was 19.30, the open interest changed by 6 which increased total open position to 8

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 45.15, which was -113.55 lower than the previous day. The implied volatity was 17.84, the open interest changed by 1 which increased total open position to 1

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD