NESTLEIND

Nestle India Limited

1238.3 +23.30 (1.92%)

L: 1215.4 H: 1240

Back to Option Chain

Historical option data for NESTLEIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1300 CE
Delta: 0.12 Vega: 0.54 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	2.75 ₹ 1,375	1 500.00	17.55	672 3,36,000	-156 -78,000	1,590 7,95,000
11 Dec	1215.00	1.75 ₹ 875	-0.15 -75.00	18.43	446 2,23,000	-19 -9,500	1,746 8,73,000
10 Dec	1209.30	1.9 ₹ 950	-0.75 -375.00	19.40	413 2,06,500	22 11,000	1,766 8,83,000
9 Dec	1215.80	2.6 ₹ 1,300	-0.5 -250.00	19.42	524 2,62,000	0 0	1,746 8,73,000

8 Dec	1214.80	3.05 ₹ 1,525	-4.55 -2275.00	19.94	1,246 6,23,000	121 60,500	1,754 8,77,000
5 Dec	1246.90	7 ₹ 3,500	-0.3 -150.00	17.01	450 2,25,000	9 4,500	1,642 8,21,000
4 Dec	1242.40	7.2 ₹ 3,600	-0.65 -325.00	18.13	603 3,01,500	74 37,000	1,631 8,15,500
3 Dec	1241.90	7.7 ₹ 3,850	-4.7 -2350.00	18.18	950 4,75,000	101 50,500	1,566 7,83,000
2 Dec	1258.90	12.35 ₹ 6,175	-0.2 -100.00	17.88	363 1,81,500	20 10,000	1,466 7,33,000
1 Dec	1260.60	12.85 ₹ 6,425	-0.55 -275.00	18.16	1,037 5,18,500	72 36,000	1,446 7,23,000
28 Nov	1261.10	13.35 ₹ 6,675	-2.8 -1400.00	16.20	1,168 5,84,000	163 81,500	1,374 6,87,000
27 Nov	1266.40	15.75 ₹ 7,875	-4.1 -2050.00	16.73	1,520 7,60,000	444 2,22,000	1,200 6,00,000
26 Nov	1276.80	19.5 ₹ 9,750	4.95 2475.00	16.45	1,643 8,21,500	257 1,28,500	754 3,77,000
25 Nov	1263.20	14.4 ₹ 7,200	-3.3 -1650.00	15.73	606 3,03,000	75 37,500	498 2,49,000
24 Nov	1269.20	15.8 ₹ 7,900	-6.95 -3475.00	15.25	734 3,67,000	-31 -15,500	422 2,11,000
21 Nov	1280.70	23.25 ₹ 11,625	-1.05 -525.00	16.32	451 2,25,500	129 64,500	449 2,24,500
20 Nov	1279.20	24.7 ₹ 12,350	-0.6 -300.00	16.80	519 2,59,500	36 18,000	319 1,59,500
19 Nov	1279.00	25.65 ₹ 12,825	3.95 1975.00	16.53	487 2,43,500	65 32,500	282 1,41,000
18 Nov	1265.10	22.05 ₹ 11,025	-3.05 -1525.00	18.02	180 90,000	82 41,000	216 1,08,000
17 Nov	1270.30	25.15 ₹ 12,575	0.45 225.00	18.30	87 43,500	36 18,000	132 66,000
14 Nov	1271.60	24.7 ₹ 12,350	-3.6 -1800.00	17.26	16 8,000	9 4,500	95 47,500
13 Nov	1275.20	28.55 ₹ 14,275	-2.2 -1100.00	17.91	79 39,500	18 9,000	86 43,000
12 Nov	1278.20	30.75 ₹ 15,375	7.15 3575.00	17.68	72 36,000	27 13,500	69 34,500
11 Nov	1268.10	23.6 ₹ 11,800	-2.6 -1300.00	16.29	17 8,500	2 1,000	41 20,500
10 Nov	1262.90	26.2 ₹ 13,100	2.2 1100.00	18.87	6 3,000	-1 -500	39 19,500
7 Nov	1262.70	24 ₹ 12,000	-4 -2000.00	16.76	17 8,500	7 3,500	40 20,000
6 Nov	1266.10	28 ₹ 14,000	1.8 900.00	16.25	6 3,000	1 500	32 16,000
4 Nov	1265.00	26.2 ₹ 13,100	-1.8 -900.00	16.38	11 5,500	7 3,500	31 15,500
3 Nov	1266.70	28 ₹ 14,000	-5.2 -2600.00	16.55	30 15,000	16 8,000	23 11,500
31 Oct	1271.60	33.2 ₹ 16,600	18.55 9275.00	-	9 4,500	6 3,000	6 3,000
30 Oct	1279.90	14.65 ₹ 7,325	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	14.65 ₹ 7,325	0 0.00	0.20	0 0	0 0	0 0
28 Oct	1271.00	14.65 ₹ 7,325	0 0.00	0.37	0 0	0 0	0 0
21 Oct	1287.30	14.65 ₹ 7,325	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	14.65 ₹ 7,325	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	14.65 ₹ 7,325	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	14.65 ₹ 7,325	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	14.65 ₹ 7,325	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1300 expiring on 30DEC2025

Delta for 1300 CE is 0.12

Historical price for 1300 CE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 2.75, which was 1 higher than the previous day. The implied volatity was 17.55, the open interest changed by -156 which decreased total open position to 1590

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 18.43, the open interest changed by -19 which decreased total open position to 1746

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 19.40, the open interest changed by 22 which increased total open position to 1766

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 2.6, which was -0.5 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 1746

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 3.05, which was -4.55 lower than the previous day. The implied volatity was 19.94, the open interest changed by 121 which increased total open position to 1754

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 17.01, the open interest changed by 9 which increased total open position to 1642

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 7.2, which was -0.65 lower than the previous day. The implied volatity was 18.13, the open interest changed by 74 which increased total open position to 1631

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 7.7, which was -4.7 lower than the previous day. The implied volatity was 18.18, the open interest changed by 101 which increased total open position to 1566

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 12.35, which was -0.2 lower than the previous day. The implied volatity was 17.88, the open interest changed by 20 which increased total open position to 1466

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 12.85, which was -0.55 lower than the previous day. The implied volatity was 18.16, the open interest changed by 72 which increased total open position to 1446

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 13.35, which was -2.8 lower than the previous day. The implied volatity was 16.20, the open interest changed by 163 which increased total open position to 1374

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 15.75, which was -4.1 lower than the previous day. The implied volatity was 16.73, the open interest changed by 444 which increased total open position to 1200

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 19.5, which was 4.95 higher than the previous day. The implied volatity was 16.45, the open interest changed by 257 which increased total open position to 754

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 14.4, which was -3.3 lower than the previous day. The implied volatity was 15.73, the open interest changed by 75 which increased total open position to 498

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 15.8, which was -6.95 lower than the previous day. The implied volatity was 15.25, the open interest changed by -31 which decreased total open position to 422

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 23.25, which was -1.05 lower than the previous day. The implied volatity was 16.32, the open interest changed by 129 which increased total open position to 449

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 24.7, which was -0.6 lower than the previous day. The implied volatity was 16.80, the open interest changed by 36 which increased total open position to 319

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 25.65, which was 3.95 higher than the previous day. The implied volatity was 16.53, the open interest changed by 65 which increased total open position to 282

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 22.05, which was -3.05 lower than the previous day. The implied volatity was 18.02, the open interest changed by 82 which increased total open position to 216

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 25.15, which was 0.45 higher than the previous day. The implied volatity was 18.30, the open interest changed by 36 which increased total open position to 132

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 24.7, which was -3.6 lower than the previous day. The implied volatity was 17.26, the open interest changed by 9 which increased total open position to 95

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 28.55, which was -2.2 lower than the previous day. The implied volatity was 17.91, the open interest changed by 18 which increased total open position to 86

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 30.75, which was 7.15 higher than the previous day. The implied volatity was 17.68, the open interest changed by 27 which increased total open position to 69

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 23.6, which was -2.6 lower than the previous day. The implied volatity was 16.29, the open interest changed by 2 which increased total open position to 41

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 26.2, which was 2.2 higher than the previous day. The implied volatity was 18.87, the open interest changed by -1 which decreased total open position to 39

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 16.76, the open interest changed by 7 which increased total open position to 40

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 28, which was 1.8 higher than the previous day. The implied volatity was 16.25, the open interest changed by 1 which increased total open position to 32

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 26.2, which was -1.8 lower than the previous day. The implied volatity was 16.38, the open interest changed by 7 which increased total open position to 31

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 28, which was -5.2 lower than the previous day. The implied volatity was 16.55, the open interest changed by 16 which increased total open position to 23

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 33.2, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1300 PE
Delta: -0.86 Vega: 0.62 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	63.1 ₹ 31,550	-19.3 -9650.00	19.51	141 70,500	-116 -58,000	197 98,500
11 Dec	1215.00	81.9 ₹ 40,950	-5.6 -2800.00	25.60	10 5,000	0 0	311 1,55,500
10 Dec	1209.30	87.55 ₹ 43,775	10.75 5375.00	26.26	22 11,000	-8 -4,000	317 1,58,500
9 Dec	1215.80	76.8 ₹ 38,400	-4.45 -2225.00	12.28	17 8,500	-6 -3,000	325 1,62,500
8 Dec	1214.80	81.5 ₹ 40,750	26.75 13375.00	22.04	19 9,500	-9 -4,500	330 1,65,000
5 Dec	1246.90	54.4 ₹ 27,200	-3.35 -1675.00	20.12	155 77,500	-54 -27,000	340 1,70,000
4 Dec	1242.40	57 ₹ 28,500	-1 -500.00	18.16	14 7,000	6 3,000	392 1,96,000
3 Dec	1241.90	58 ₹ 29,000	13.55 6775.00	19.23	46 23,000	6 3,000	386 1,93,000
2 Dec	1258.90	44.35 ₹ 22,175	-0.05 -25.00	17.91	19 9,500	-1 -500	380 1,90,000
1 Dec	1260.60	45.15 ₹ 22,575	1.3 650.00	17.83	31 15,500	26 13,000	381 1,90,500
28 Nov	1261.10	43.85 ₹ 21,925	4.6 2300.00	18.97	87 43,500	44 22,000	355 1,77,500
27 Nov	1266.40	38.15 ₹ 19,075	4.4 2200.00	17.47	327 1,63,500	215 1,07,500	311 1,55,500
26 Nov	1276.80	34.15 ₹ 17,075	-8.3 -4150.00	17.24	131 65,500	-14 -7,000	98 49,000
25 Nov	1263.20	42.25 ₹ 21,125	1.55 775.00	17.95	57 28,500	2 1,000	111 55,500
24 Nov	1269.20	42 ₹ 21,000	8 4000.00	19.46	108 54,000	55 27,500	109 54,500
21 Nov	1280.70	34 ₹ 17,000	-0.8 -400.00	17.69	60 30,000	25 12,500	53 26,500
20 Nov	1279.20	34.8 ₹ 17,400	-1.05 -525.00	18.15	32 16,000	7 3,500	27 13,500
19 Nov	1279.00	35 ₹ 17,500	-15.9 -7950.00	18.74	36 18,000	7 3,500	20 10,000
18 Nov	1265.10	50.9 ₹ 25,450	6.45 3225.00	23.21	6 3,000	4 2,000	12 6,000
17 Nov	1270.30	44.2 ₹ 22,100	-1.45 -725.00	20.78	9 4,500	2 1,000	8 4,000
14 Nov	1271.60	45.65 ₹ 22,825	8.65 4325.00	21.15	1 500	0 0	6 3,000
13 Nov	1275.20	37 ₹ 18,500	-105.1 -52550.00	17.68	6 3,000	5 2,500	5 2,500
12 Nov	1278.20	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
11 Nov	1268.10	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
10 Nov	1262.90	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
7 Nov	1262.70	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
6 Nov	1266.10	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	142.1 ₹ 71,050	0 0.00	0.11	0 0	0 0	0 0
29 Oct	1273.00	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	142.1 ₹ 71,050	0 0.00	0.59	0 0	0 0	0 0
20 Oct	1285.40	142.1 ₹ 71,050	0 0.00	0.58	0 0	0 0	0 0
17 Oct	1289.50	142.1 ₹ 71,050	0 0.00	0.82	0 0	0 0	0 0
16 Oct	1276.60	142.1 ₹ 71,050	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1300 expiring on 30DEC2025

Delta for 1300 PE is -0.86

Historical price for 1300 PE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 63.1, which was -19.3 lower than the previous day. The implied volatity was 19.51, the open interest changed by -116 which decreased total open position to 197

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 81.9, which was -5.6 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 311

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 87.55, which was 10.75 higher than the previous day. The implied volatity was 26.26, the open interest changed by -8 which decreased total open position to 317

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 76.8, which was -4.45 lower than the previous day. The implied volatity was 12.28, the open interest changed by -6 which decreased total open position to 325

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 81.5, which was 26.75 higher than the previous day. The implied volatity was 22.04, the open interest changed by -9 which decreased total open position to 330

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 54.4, which was -3.35 lower than the previous day. The implied volatity was 20.12, the open interest changed by -54 which decreased total open position to 340

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 57, which was -1 lower than the previous day. The implied volatity was 18.16, the open interest changed by 6 which increased total open position to 392

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 58, which was 13.55 higher than the previous day. The implied volatity was 19.23, the open interest changed by 6 which increased total open position to 386

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 44.35, which was -0.05 lower than the previous day. The implied volatity was 17.91, the open interest changed by -1 which decreased total open position to 380

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 45.15, which was 1.3 higher than the previous day. The implied volatity was 17.83, the open interest changed by 26 which increased total open position to 381

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 43.85, which was 4.6 higher than the previous day. The implied volatity was 18.97, the open interest changed by 44 which increased total open position to 355

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 38.15, which was 4.4 higher than the previous day. The implied volatity was 17.47, the open interest changed by 215 which increased total open position to 311

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 34.15, which was -8.3 lower than the previous day. The implied volatity was 17.24, the open interest changed by -14 which decreased total open position to 98

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 42.25, which was 1.55 higher than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 111

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 42, which was 8 higher than the previous day. The implied volatity was 19.46, the open interest changed by 55 which increased total open position to 109

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 34, which was -0.8 lower than the previous day. The implied volatity was 17.69, the open interest changed by 25 which increased total open position to 53

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 34.8, which was -1.05 lower than the previous day. The implied volatity was 18.15, the open interest changed by 7 which increased total open position to 27

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 35, which was -15.9 lower than the previous day. The implied volatity was 18.74, the open interest changed by 7 which increased total open position to 20

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 50.9, which was 6.45 higher than the previous day. The implied volatity was 23.21, the open interest changed by 4 which increased total open position to 12

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 44.2, which was -1.45 lower than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 8

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 45.65, which was 8.65 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 6

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 37, which was -105.1 lower than the previous day. The implied volatity was 17.68, the open interest changed by 5 which increased total open position to 5

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 142.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD