NESTLEIND

Nestle India Limited

1238.3 +23.30 (1.92%)

L: 1215.4 H: 1240

Back to Option Chain

Historical option data for NESTLEIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1280 CE
Delta: 0.19 Vega: 0.75 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	4.6 ₹ 2,300	1.95 975.00	15.97	938 4,69,000	-68 -34,000	774 3,87,000
11 Dec	1215.00	2.7 ₹ 1,350	-0.1 -50.00	16.65	279 1,39,500	42 21,000	841 4,20,500
10 Dec	1209.30	2.8 ₹ 1,400	-1.05 -525.00	17.60	289 1,44,500	-34 -17,000	799 3,99,500
9 Dec	1215.80	3.8 ₹ 1,900	-0.75 -375.00	17.66	460 2,30,000	61 30,500	835 4,17,500
8 Dec	1214.80	4.35 ₹ 2,175	-7.35 -3675.00	18.19	653 3,26,500	66 33,000	776 3,88,000
5 Dec	1246.90	11.05 ₹ 5,525	-0.1 -50.00	16.00	309 1,54,500	-18 -9,000	706 3,53,000
4 Dec	1242.40	11 ₹ 5,500	-1.2 -600.00	17.14	676 3,38,000	-81 -40,500	728 3,64,000
3 Dec	1241.90	11.35 ₹ 5,675	-7.45 -3725.00	16.97	1,066 5,33,000	39 19,500	801 4,00,500
2 Dec	1258.90	18.6 ₹ 9,300	-0.65 -325.00	17.31	357 1,78,500	67 33,500	761 3,80,500

1 Dec	1260.60	18.95 ₹ 9,475	-1.35 -675.00	17.50	805 4,02,500	59 29,500	693 3,46,500
28 Nov	1261.10	20.65 ₹ 10,325	-3.05 -1525.00	16.00	1,256 6,28,000	129 64,500	634 3,17,000
27 Nov	1266.40	23.9 ₹ 11,950	-5.05 -2525.00	16.75	824 4,12,000	83 41,500	505 2,52,500
26 Nov	1276.80	28.6 ₹ 14,300	6.45 3225.00	16.34	1,214 6,07,000	152 76,000	420 2,10,000
25 Nov	1263.20	22 ₹ 11,000	-3.5 -1750.00	15.56	322 1,61,000	38 19,000	266 1,33,000
24 Nov	1269.20	23 ₹ 11,500	-9.3 -4650.00	14.47	369 1,84,500	64 32,000	227 1,13,500
21 Nov	1280.70	33.25 ₹ 16,625	-0.85 -425.00	16.41	302 1,51,000	23 11,500	161 80,500
20 Nov	1279.20	33.9 ₹ 16,950	-1.5 -750.00	16.38	229 1,14,500	38 19,000	135 67,500
19 Nov	1279.00	36.4 ₹ 18,200	6.6 3300.00	16.89	145 72,500	58 29,000	88 44,000
18 Nov	1265.10	30.05 ₹ 15,025	-3.6 -1800.00	17.66	39 19,500	13 6,500	29 14,500
17 Nov	1270.30	33.35 ₹ 16,675	-7.05 -3525.00	17.74	29 14,500	14 7,000	15 7,500
14 Nov	1271.60	40.4 ₹ 20,200	22 11000.00	-	0 0	1 500	0 0
13 Nov	1275.20	40.4 ₹ 20,200	22 11000.00	19.10	2 1,000	1 500	1 500
12 Nov	1278.20	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
11 Nov	1268.10	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
10 Nov	1262.90	18.4 ₹ 9,200	0 0.00	0.05	0 0	0 0	0 0
7 Nov	1262.70	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
6 Nov	1266.10	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	18.4 ₹ 9,200	0 0.00	2.67	0 0	0 0	0 0
9 Oct	1187.80	18.4 ₹ 9,200	0 0.00	3.09	0 0	0 0	0 0
8 Oct	1180.50	18.4 ₹ 9,200	0 0.00	3.58	0 0	0 0	0 0
6 Oct	1181.70	18.4 ₹ 9,200	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.19

Historical price for 1280 CE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 4.6, which was 1.95 higher than the previous day. The implied volatity was 15.97, the open interest changed by -68 which decreased total open position to 774

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 16.65, the open interest changed by 42 which increased total open position to 841

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was 17.60, the open interest changed by -34 which decreased total open position to 799

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 17.66, the open interest changed by 61 which increased total open position to 835

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 4.35, which was -7.35 lower than the previous day. The implied volatity was 18.19, the open interest changed by 66 which increased total open position to 776

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 11.05, which was -0.1 lower than the previous day. The implied volatity was 16.00, the open interest changed by -18 which decreased total open position to 706

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 11, which was -1.2 lower than the previous day. The implied volatity was 17.14, the open interest changed by -81 which decreased total open position to 728

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 11.35, which was -7.45 lower than the previous day. The implied volatity was 16.97, the open interest changed by 39 which increased total open position to 801

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 18.6, which was -0.65 lower than the previous day. The implied volatity was 17.31, the open interest changed by 67 which increased total open position to 761

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 18.95, which was -1.35 lower than the previous day. The implied volatity was 17.50, the open interest changed by 59 which increased total open position to 693

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 20.65, which was -3.05 lower than the previous day. The implied volatity was 16.00, the open interest changed by 129 which increased total open position to 634

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 23.9, which was -5.05 lower than the previous day. The implied volatity was 16.75, the open interest changed by 83 which increased total open position to 505

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 28.6, which was 6.45 higher than the previous day. The implied volatity was 16.34, the open interest changed by 152 which increased total open position to 420

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 22, which was -3.5 lower than the previous day. The implied volatity was 15.56, the open interest changed by 38 which increased total open position to 266

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 23, which was -9.3 lower than the previous day. The implied volatity was 14.47, the open interest changed by 64 which increased total open position to 227

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 33.25, which was -0.85 lower than the previous day. The implied volatity was 16.41, the open interest changed by 23 which increased total open position to 161

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 33.9, which was -1.5 lower than the previous day. The implied volatity was 16.38, the open interest changed by 38 which increased total open position to 135

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 36.4, which was 6.6 higher than the previous day. The implied volatity was 16.89, the open interest changed by 58 which increased total open position to 88

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 30.05, which was -3.6 lower than the previous day. The implied volatity was 17.66, the open interest changed by 13 which increased total open position to 29

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 33.35, which was -7.05 lower than the previous day. The implied volatity was 17.74, the open interest changed by 14 which increased total open position to 15

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 40.4, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 40.4, which was 22 higher than the previous day. The implied volatity was 19.10, the open interest changed by 1 which increased total open position to 1

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NESTLEIND was trading at 1181.70. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1280 PE
Delta: -0.78 Vega: 0.81 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	45.35 ₹ 22,675	-22.65 -11325.00	17.82	29 14,500	-19 -9,500	180 90,000
11 Dec	1215.00	68 ₹ 34,000	8.6 4300.00	-	0 0	0 0	199 99,500
10 Dec	1209.30	68 ₹ 34,000	8.6 4300.00	22.48	23 11,500	-8 -4,000	200 1,00,000
9 Dec	1215.80	59.4 ₹ 29,700	-3.75 -1875.00	15.99	19 9,500	-5 -2,500	209 1,04,500
8 Dec	1214.80	63.4 ₹ 31,700	25.3 12650.00	20.48	43 21,500	1 500	214 1,07,000
5 Dec	1246.90	38.15 ₹ 19,075	-3.45 -1725.00	18.28	21 10,500	-6 -3,000	214 1,07,000
4 Dec	1242.40	41.6 ₹ 20,800	-0.6 -300.00	17.72	8 4,000	-5 -2,500	220 1,10,000
3 Dec	1241.90	44.05 ₹ 22,025	13.05 6525.00	19.71	62 31,000	-23 -11,500	225 1,12,500
2 Dec	1258.90	31.15 ₹ 15,575	-0.05 -25.00	17.63	9 4,500	1 500	247 1,23,500
1 Dec	1260.60	31.3 ₹ 15,650	0.8 400.00	17.12	61 30,500	-1 -500	244 1,22,000
28 Nov	1261.10	30.55 ₹ 15,275	3.25 1625.00	18.06	132 66,000	-4 -2,000	246 1,23,000
27 Nov	1266.40	28.2 ₹ 14,100	5.15 2575.00	18.38	192 96,000	55 27,500	250 1,25,000
26 Nov	1276.80	23.15 ₹ 11,575	-7.15 -3575.00	16.93	284 1,42,000	106 53,000	195 97,500
25 Nov	1263.20	29.85 ₹ 14,925	3.25 1625.00	17.52	109 54,500	5 2,500	90 45,000
24 Nov	1269.20	31 ₹ 15,500	7.55 3775.00	19.54	56 28,000	17 8,500	86 43,000
21 Nov	1280.70	23.05 ₹ 11,525	-1.15 -575.00	17.09	79 39,500	5 2,500	68 34,000
20 Nov	1279.20	24 ₹ 12,000	-1.15 -575.00	17.62	44 22,000	8 4,000	59 29,500
19 Nov	1279.00	25 ₹ 12,500	-8.9 -4450.00	18.57	90 45,000	31 15,500	40 20,000
18 Nov	1265.10	33.9 ₹ 16,950	0.15 75.00	-	0 0	3 1,500	0 0
17 Nov	1270.30	33.9 ₹ 16,950	0.15 75.00	20.94	4 2,000	2 1,000	8 4,000
14 Nov	1271.60	33.75 ₹ 16,875	0.4 200.00	20.37	5 2,500	0 0	1 500
13 Nov	1275.20	33.35 ₹ 16,675	-92.75 -46375.00	-	0 0	1 500	0 0
12 Nov	1278.20	33.35 ₹ 16,675	-92.75 -46375.00	22.13	1 500	0 0	0 0
11 Nov	1268.10	126.1 ₹ 63,050	0 0.00	0.38	0 0	0 0	0 0
10 Nov	1262.90	126.1 ₹ 63,050	0 0.00	0.16	0 0	0 0	0 0
7 Nov	1262.70	126.1 ₹ 63,050	0 0.00	0.10	0 0	0 0	0 0
6 Nov	1266.10	126.1 ₹ 63,050	0 0.00	0.72	0 0	0 0	0 0
4 Nov	1265.00	126.1 ₹ 63,050	0 0.00	0.38	0 0	0 0	0 0
3 Nov	1266.70	126.1 ₹ 63,050	0 0.00	0.54	0 0	0 0	0 0
31 Oct	1271.60	126.1 ₹ 63,050	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	126.1 ₹ 63,050	0 0.00	1.17	0 0	0 0	0 0
29 Oct	1273.00	126.1 ₹ 63,050	0 0.00	0.93	0 0	0 0	0 0
28 Oct	1271.00	126.1 ₹ 63,050	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	126.1 ₹ 63,050	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	126.1 ₹ 63,050	0 0.00	1.49	0 0	0 0	0 0
17 Oct	1289.50	126.1 ₹ 63,050	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	126.1 ₹ 63,050	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	126.1 ₹ 63,050	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1187.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1180.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.78

Historical price for 1280 PE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 45.35, which was -22.65 lower than the previous day. The implied volatity was 17.82, the open interest changed by -19 which decreased total open position to 180

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 68, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 68, which was 8.6 higher than the previous day. The implied volatity was 22.48, the open interest changed by -8 which decreased total open position to 200

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 59.4, which was -3.75 lower than the previous day. The implied volatity was 15.99, the open interest changed by -5 which decreased total open position to 209

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 63.4, which was 25.3 higher than the previous day. The implied volatity was 20.48, the open interest changed by 1 which increased total open position to 214

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 38.15, which was -3.45 lower than the previous day. The implied volatity was 18.28, the open interest changed by -6 which decreased total open position to 214

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 41.6, which was -0.6 lower than the previous day. The implied volatity was 17.72, the open interest changed by -5 which decreased total open position to 220

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 44.05, which was 13.05 higher than the previous day. The implied volatity was 19.71, the open interest changed by -23 which decreased total open position to 225

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 31.15, which was -0.05 lower than the previous day. The implied volatity was 17.63, the open interest changed by 1 which increased total open position to 247

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 31.3, which was 0.8 higher than the previous day. The implied volatity was 17.12, the open interest changed by -1 which decreased total open position to 244

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 30.55, which was 3.25 higher than the previous day. The implied volatity was 18.06, the open interest changed by -4 which decreased total open position to 246

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 28.2, which was 5.15 higher than the previous day. The implied volatity was 18.38, the open interest changed by 55 which increased total open position to 250

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 23.15, which was -7.15 lower than the previous day. The implied volatity was 16.93, the open interest changed by 106 which increased total open position to 195

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 29.85, which was 3.25 higher than the previous day. The implied volatity was 17.52, the open interest changed by 5 which increased total open position to 90

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 31, which was 7.55 higher than the previous day. The implied volatity was 19.54, the open interest changed by 17 which increased total open position to 86

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 23.05, which was -1.15 lower than the previous day. The implied volatity was 17.09, the open interest changed by 5 which increased total open position to 68

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 24, which was -1.15 lower than the previous day. The implied volatity was 17.62, the open interest changed by 8 which increased total open position to 59

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 25, which was -8.9 lower than the previous day. The implied volatity was 18.57, the open interest changed by 31 which increased total open position to 40

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 33.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 33.9, which was 0.15 higher than the previous day. The implied volatity was 20.94, the open interest changed by 2 which increased total open position to 8

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 33.75, which was 0.4 higher than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 1

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 33.35, which was -92.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 33.35, which was -92.75 lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NESTLEIND was trading at 1181.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD