NESTLEIND

Nestle India Limited

1246.9 +4.50 (0.36%)

L: 1234.2 H: 1249

Back to Option Chain

Historical option data for NESTLEIND
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1260 CE
Delta: 0.47 Vega: 1.30 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1246.90	17.35 ₹ 8,675	0 0.00	14.97	565 2,82,500	-1 -500	421 2,10,500
4 Dec	1242.40	17.2 ₹ 8,600	-1.35 -675.00	16.48	345 1,72,500	36 18,000	422 2,11,000
3 Dec	1241.90	17.65 ₹ 8,825	-10 -5000.00	16.34	900 4,50,000	64 32,000	385 1,92,500
2 Dec	1258.90	27.8 ₹ 13,900	-0.45 -225.00	17.13	479 2,39,500	83 41,500	323 1,61,500
1 Dec	1260.60	28.3 ₹ 14,150	-1.4 -700.00	17.49	655 3,27,500	116 58,000	240 1,20,000
28 Nov	1261.10	30 ₹ 15,000	-4.1 -2050.00	15.45	270 1,35,000	55 27,500	124 62,000
27 Nov	1266.40	34.2 ₹ 17,100	-6.6 -3300.00	15.41	99 49,500	-1 -500	70 35,000
26 Nov	1276.80	39.55 ₹ 19,775	7.55 3775.00	15.79	164 82,000	-9 -4,500	70 35,000
25 Nov	1263.20	32.75 ₹ 16,375	-4.25 -2125.00	15.80	341 1,70,500	50 25,000	79 39,500
24 Nov	1269.20	36.95 ₹ 18,475	-8.35 -4175.00	16.38	7 3,500	1 500	29 14,500
21 Nov	1280.70	45.3 ₹ 22,650	-0.7 -350.00	16.38	8 4,000	1 500	28 14,000
20 Nov	1279.20	46 ₹ 23,000	-1 -500.00	16.35	14 7,000	1 500	27 13,500
19 Nov	1279.00	47.95 ₹ 23,975	7.8 3900.00	16.41	41 20,500	-13 -6,500	27 13,500
18 Nov	1265.10	39.7 ₹ 19,850	-3.75 -1875.00	17.05	39 19,500	30 15,000	40 20,000
17 Nov	1270.30	43.45 ₹ 21,725	2.45 1225.00	17.09	4 2,000	1 500	10 5,000
14 Nov	1271.60	41 ₹ 20,500	-4 -2000.00	-	0 0	0 0	0 0
13 Nov	1275.20	41 ₹ 20,500	-4 -2000.00	-	0 0	0 0	0 0
12 Nov	1278.20	41 ₹ 20,500	-4 -2000.00	-	0 0	1 500	0 0
11 Nov	1268.10	41 ₹ 20,500	-4 -2000.00	14.60	1 500	0 0	8 4,000
10 Nov	1262.90	45 ₹ 22,500	2.3 1150.00	18.71	1 500	0 0	9 4,500
7 Nov	1262.70	42.7 ₹ 21,350	-7.05 -3525.00	16.34	5 2,500	4 2,000	8 4,000
6 Nov	1266.10	50.05 ₹ 25,025	6.75 3375.00	16.55	3 1,500	0 0	1 500
4 Nov	1265.00	43.3 ₹ 21,650	20.4 10200.00	14.62	1 500	0 0	0 0
3 Nov	1266.70	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
30 Oct	1279.90	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	22.9 ₹ 11,450	0 0.00	1.74	0 0	0 0	0 0

9 Oct	1187.80	22.9 ₹ 11,450	0 0.00	2.18	0 0	0 0	0 0
8 Oct	1180.50	22.9 ₹ 11,450	0 0.00	2.69	0 0	0 0	0 0
7 Oct	1176.80	22.9 ₹ 11,450	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	2.86	0 0	0 0	0 0

For Nestle India Limited - strike price 1260 expiring on 30DEC2025

Delta for 1260 CE is 0.47

Historical price for 1260 CE is as follows

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 14.97, the open interest changed by -1 which decreased total open position to 421

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 17.2, which was -1.35 lower than the previous day. The implied volatity was 16.48, the open interest changed by 36 which increased total open position to 422

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 17.65, which was -10 lower than the previous day. The implied volatity was 16.34, the open interest changed by 64 which increased total open position to 385

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 27.8, which was -0.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 83 which increased total open position to 323

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 28.3, which was -1.4 lower than the previous day. The implied volatity was 17.49, the open interest changed by 116 which increased total open position to 240

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 30, which was -4.1 lower than the previous day. The implied volatity was 15.45, the open interest changed by 55 which increased total open position to 124

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 34.2, which was -6.6 lower than the previous day. The implied volatity was 15.41, the open interest changed by -1 which decreased total open position to 70

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 39.55, which was 7.55 higher than the previous day. The implied volatity was 15.79, the open interest changed by -9 which decreased total open position to 70

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 32.75, which was -4.25 lower than the previous day. The implied volatity was 15.80, the open interest changed by 50 which increased total open position to 79

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 36.95, which was -8.35 lower than the previous day. The implied volatity was 16.38, the open interest changed by 1 which increased total open position to 29

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 45.3, which was -0.7 lower than the previous day. The implied volatity was 16.38, the open interest changed by 1 which increased total open position to 28

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 46, which was -1 lower than the previous day. The implied volatity was 16.35, the open interest changed by 1 which increased total open position to 27

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 47.95, which was 7.8 higher than the previous day. The implied volatity was 16.41, the open interest changed by -13 which decreased total open position to 27

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 39.7, which was -3.75 lower than the previous day. The implied volatity was 17.05, the open interest changed by 30 which increased total open position to 40

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 43.45, which was 2.45 higher than the previous day. The implied volatity was 17.09, the open interest changed by 1 which increased total open position to 10

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 41, which was -4 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 8

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 45, which was 2.3 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 9

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 42.7, which was -7.05 lower than the previous day. The implied volatity was 16.34, the open interest changed by 4 which increased total open position to 8

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 50.05, which was 6.75 higher than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 1

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 43.3, which was 20.4 higher than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NESTLEIND was trading at 1181.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1260 PE
Delta: -0.52 Vega: 1.30 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1246.90	24.5 ₹ 12,250	-2.8 -1400.00	17.01	72 36,000	-11 -5,500	294 1,47,000
4 Dec	1242.40	27.45 ₹ 13,725	-1.6 -800.00	16.63	147 73,500	-32 -16,000	305 1,52,500
3 Dec	1241.90	30 ₹ 15,000	10 5000.00	18.46	420 2,10,000	-27 -13,500	333 1,66,500
2 Dec	1258.90	20 ₹ 10,000	-0.5 -250.00	17.08	225 1,12,500	19 9,500	360 1,80,000
1 Dec	1260.60	20.8 ₹ 10,400	0.75 375.00	17.12	215 1,07,500	58 29,000	337 1,68,500
28 Nov	1261.10	19.35 ₹ 9,675	1.55 775.00	17.07	256 1,28,000	78 39,000	281 1,40,500
27 Nov	1266.40	17.65 ₹ 8,825	2.55 1275.00	17.35	257 1,28,500	10 5,000	206 1,03,000
26 Nov	1276.80	15.35 ₹ 7,675	-4.95 -2475.00	17.19	293 1,46,500	47 23,500	201 1,00,500
25 Nov	1263.20	19.5 ₹ 9,750	4.3 2150.00	16.98	666 3,33,000	117 58,500	160 80,000
24 Nov	1269.20	15.15 ₹ 7,575	1.15 575.00	15.09	11 5,500	1 500	43 21,500
21 Nov	1280.70	14 ₹ 7,000	-2.7 -1350.00	16.24	3 1,500	2 1,000	41 20,500
20 Nov	1279.20	16.7 ₹ 8,350	-0.9 -450.00	17.96	33 16,500	11 5,500	40 20,000
19 Nov	1279.00	17.7 ₹ 8,850	-6.45 -3225.00	18.86	49 24,500	15 7,500	26 13,000
18 Nov	1265.10	24.15 ₹ 12,075	0.05 25.00	19.40	3 1,500	2 1,000	11 5,500
17 Nov	1270.30	24.1 ₹ 12,050	-3.4 -1700.00	20.39	2 1,000	-1 -500	10 5,000
14 Nov	1271.60	27.5 ₹ 13,750	2.3 1150.00	-	0 0	0 0	0 0
13 Nov	1275.20	27.5 ₹ 13,750	2.3 1150.00	-	0 0	0 0	0 0
12 Nov	1278.20	27.5 ₹ 13,750	2.3 1150.00	-	0 0	1 500	0 0
11 Nov	1268.10	27.5 ₹ 13,750	2.3 1150.00	21.06	1 500	0 0	10 5,000
10 Nov	1262.90	25.2 ₹ 12,600	-8.8 -4400.00	18.96	1 500	0 0	9 4,500
7 Nov	1262.70	34 ₹ 17,000	4 2000.00	-	0 0	0 0	0 0
6 Nov	1266.10	34 ₹ 17,000	4 2000.00	-	0 0	1 500	0 0
4 Nov	1265.00	34 ₹ 17,000	4 2000.00	23.34	1 500	0 0	8 4,000
3 Nov	1266.70	30 ₹ 15,000	5.45 2725.00	21.58	2 1,000	1 500	7 3,500
31 Oct	1271.60	24.55 ₹ 12,275	-1.15 -575.00	-	4 2,000	3 1,500	5 2,500
30 Oct	1279.90	25.7 ₹ 12,850	-85.2 -42600.00	20.99	2 1,000	0 0	0 0
29 Oct	1273.00	110.9 ₹ 55,450	0 0.00	1.94	0 0	0 0	0 0
28 Oct	1271.00	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	110.9 ₹ 55,450	0 0.00	2.49	0 0	0 0	0 0
17 Oct	1289.50	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	110.9 ₹ 55,450	0 0.00	-	0 0	0 0	0 0
9 Oct	1187.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1180.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1260 expiring on 30DEC2025

Delta for 1260 PE is -0.52

Historical price for 1260 PE is as follows

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 24.5, which was -2.8 lower than the previous day. The implied volatity was 17.01, the open interest changed by -11 which decreased total open position to 294

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 27.45, which was -1.6 lower than the previous day. The implied volatity was 16.63, the open interest changed by -32 which decreased total open position to 305

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 30, which was 10 higher than the previous day. The implied volatity was 18.46, the open interest changed by -27 which decreased total open position to 333

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 17.08, the open interest changed by 19 which increased total open position to 360

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 20.8, which was 0.75 higher than the previous day. The implied volatity was 17.12, the open interest changed by 58 which increased total open position to 337

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 19.35, which was 1.55 higher than the previous day. The implied volatity was 17.07, the open interest changed by 78 which increased total open position to 281

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 17.65, which was 2.55 higher than the previous day. The implied volatity was 17.35, the open interest changed by 10 which increased total open position to 206

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 15.35, which was -4.95 lower than the previous day. The implied volatity was 17.19, the open interest changed by 47 which increased total open position to 201

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 19.5, which was 4.3 higher than the previous day. The implied volatity was 16.98, the open interest changed by 117 which increased total open position to 160

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 15.15, which was 1.15 higher than the previous day. The implied volatity was 15.09, the open interest changed by 1 which increased total open position to 43

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 14, which was -2.7 lower than the previous day. The implied volatity was 16.24, the open interest changed by 2 which increased total open position to 41

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 16.7, which was -0.9 lower than the previous day. The implied volatity was 17.96, the open interest changed by 11 which increased total open position to 40

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 17.7, which was -6.45 lower than the previous day. The implied volatity was 18.86, the open interest changed by 15 which increased total open position to 26

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 24.15, which was 0.05 higher than the previous day. The implied volatity was 19.40, the open interest changed by 2 which increased total open position to 11

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 24.1, which was -3.4 lower than the previous day. The implied volatity was 20.39, the open interest changed by -1 which decreased total open position to 10

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 27.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 27.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 27.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 27.5, which was 2.3 higher than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 10

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 25.2, which was -8.8 lower than the previous day. The implied volatity was 18.96, the open interest changed by 0 which decreased total open position to 9

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 8

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 30, which was 5.45 higher than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 7

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 24.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 30 Oct NESTLEIND was trading at 1279.90. The strike last trading price was 25.7, which was -85.2 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 110.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD