NESTLEIND

Nestle India Limited

1238.3 +23.30 (1.92%)

L: 1215.4 H: 1240

Back to Option Chain

Historical option data for NESTLEIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1200 CE
Delta: 0.84 Vega: 0.68 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	44.05 ₹ 22,025	16.05 8025.00	15.53	222 1,11,000	-14 -7,000	98 49,000
11 Dec	1215.00	28.35 ₹ 14,175	3.1 1550.00	12.50	257 1,28,500	7 3,500	114 57,000

10 Dec	1209.30	25.05 ₹ 12,525	-4.7 -2350.00	13.03	237 1,18,500	29 14,500	108 54,000
9 Dec	1215.80	29.9 ₹ 14,950	-1.7 -850.00	13.80	135 67,500	8 4,000	80 40,000
8 Dec	1214.80	30.5 ₹ 15,250	-26.8 -13400.00	14.55	77 38,500	14 7,000	88 44,000
5 Dec	1246.90	57.55 ₹ 28,775	1.9 950.00	14.20	36 18,000	-6 -3,000	74 37,000
4 Dec	1242.40	54.1 ₹ 27,050	-1.7 -850.00	15.83	76 38,000	-4 -2,000	80 40,000
3 Dec	1241.90	55.8 ₹ 27,900	-16.3 -8150.00	17.01	20 10,000	1 500	84 42,000
2 Dec	1258.90	73.05 ₹ 36,525	7.15 3575.00	20.06	4 2,000	1 500	82 41,000
1 Dec	1260.60	65.9 ₹ 32,950	-7.1 -3550.00	-	2 1,000	0 0	81 40,500
28 Nov	1261.10	73 ₹ 36,500	-3.55 -1775.00	10.92	1 500	0 0	81 40,500
27 Nov	1266.40	76.55 ₹ 38,275	-12.45 -6225.00	-	23 11,500	11 5,500	80 40,000
26 Nov	1276.80	89 ₹ 44,500	13.9 6950.00	18.10	4 2,000	0 0	69 34,500
25 Nov	1263.20	75.35 ₹ 37,675	-3.65 -1825.00	11.81	10 5,000	2 1,000	69 34,500
24 Nov	1269.20	79 ₹ 39,500	-13 -6500.00	-	55 27,500	54 27,000	67 33,500
21 Nov	1280.70	92 ₹ 46,000	-3 -1500.00	14.54	8 4,000	1 500	12 6,000
20 Nov	1279.20	95 ₹ 47,500	7 3500.00	18.18	2 1,000	1 500	10 5,000
19 Nov	1279.00	88 ₹ 44,000	3 1500.00	-	3 1,500	1 500	9 4,500
18 Nov	1265.10	85 ₹ 42,500	-2 -1000.00	18.66	8 4,000	6 3,000	9 4,500
17 Nov	1270.30	87 ₹ 43,500	7.7 3850.00	-	0 0	0 0	0 0
14 Nov	1271.60	87 ₹ 43,500	7.7 3850.00	-	0 0	0 0	0 0
13 Nov	1275.20	87 ₹ 43,500	7.7 3850.00	-	0 0	0 0	0 0
12 Nov	1278.20	87 ₹ 43,500	7.7 3850.00	-	0 0	1 500	0 0
11 Nov	1268.10	87 ₹ 43,500	7.7 3850.00	16.22	1 500	0 0	2 1,000
10 Nov	1262.90	79.3 ₹ 39,650	-10.7 -5350.00	-	0 0	1 500	0 0
7 Nov	1262.70	79.3 ₹ 39,650	-10.7 -5350.00	-	1 500	0 0	1 500
6 Nov	1266.10	90 ₹ 45,000	48.4 24200.00	-	1 500	0 0	0 0
4 Nov	1265.00	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
27 Oct	1283.00	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
24 Oct	1282.00	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
23 Oct	1272.80	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1187.80	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
8 Oct	1180.50	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1176.80	41.6 ₹ 20,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	0.08	0 0	0 0	0 0

For Nestle India Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.84

Historical price for 1200 CE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 44.05, which was 16.05 higher than the previous day. The implied volatity was 15.53, the open interest changed by -14 which decreased total open position to 98

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 28.35, which was 3.1 higher than the previous day. The implied volatity was 12.50, the open interest changed by 7 which increased total open position to 114

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 25.05, which was -4.7 lower than the previous day. The implied volatity was 13.03, the open interest changed by 29 which increased total open position to 108

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 29.9, which was -1.7 lower than the previous day. The implied volatity was 13.80, the open interest changed by 8 which increased total open position to 80

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 30.5, which was -26.8 lower than the previous day. The implied volatity was 14.55, the open interest changed by 14 which increased total open position to 88

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 57.55, which was 1.9 higher than the previous day. The implied volatity was 14.20, the open interest changed by -6 which decreased total open position to 74

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 54.1, which was -1.7 lower than the previous day. The implied volatity was 15.83, the open interest changed by -4 which decreased total open position to 80

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 55.8, which was -16.3 lower than the previous day. The implied volatity was 17.01, the open interest changed by 1 which increased total open position to 84

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 73.05, which was 7.15 higher than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 82

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 65.9, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 73, which was -3.55 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 81

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 76.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 80

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 89, which was 13.9 higher than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 69

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 75.35, which was -3.65 lower than the previous day. The implied volatity was 11.81, the open interest changed by 2 which increased total open position to 69

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 79, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 67

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 92, which was -3 lower than the previous day. The implied volatity was 14.54, the open interest changed by 1 which increased total open position to 12

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 95, which was 7 higher than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 10

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 88, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 85, which was -2 lower than the previous day. The implied volatity was 18.66, the open interest changed by 6 which increased total open position to 9

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 87, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 87, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 87, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 87, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 87, which was 7.7 higher than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 2

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 79.3, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 79.3, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 90, which was 48.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NESTLEIND was trading at 1283.00. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NESTLEIND was trading at 1282.00. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NESTLEIND was trading at 1272.80. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NESTLEIND was trading at 1181.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1200 PE
Delta: -0.16 Vega: 0.68 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1238.30	3.8 ₹ 1,900	-4.65 -2325.00	15.61	482 2,41,000	-74 -37,000	477 2,38,500
11 Dec	1215.00	8 ₹ 4,000	-3.25 -1625.00	15.65	460 2,30,000	-1 -500	550 2,75,000
10 Dec	1209.30	10.95 ₹ 5,475	1.3 650.00	16.40	365 1,82,500	42 21,000	548 2,74,000
9 Dec	1215.80	9.75 ₹ 4,875	-0.8 -400.00	16.53	733 3,66,500	-32 -16,000	506 2,53,000
8 Dec	1214.80	11 ₹ 5,500	7.05 3525.00	17.13	613 3,06,500	84 42,000	537 2,68,500
5 Dec	1246.90	4 ₹ 2,000	-1.2 -600.00	16.49	176 88,000	36 18,000	454 2,27,000
4 Dec	1242.40	4.9 ₹ 2,450	-1.1 -550.00	16.22	142 71,000	15 7,500	418 2,09,000
3 Dec	1241.90	6.35 ₹ 3,175	2.75 1375.00	17.67	298 1,49,000	9 4,500	402 2,01,000
2 Dec	1258.90	3.55 ₹ 1,775	-0.55 -275.00	17.14	179 89,500	-26 -13,000	394 1,97,000
1 Dec	1260.60	3.85 ₹ 1,925	-0.35 -175.00	17.13	222 1,11,000	22 11,000	420 2,10,000
28 Nov	1261.10	3.85 ₹ 1,925	0.1 50.00	17.29	211 1,05,500	28 14,000	399 1,99,500
27 Nov	1266.40	3.55 ₹ 1,775	0.25 125.00	17.60	151 75,500	79 39,500	372 1,86,000
26 Nov	1276.80	3.3 ₹ 1,650	-1.6 -800.00	17.99	225 1,12,500	57 28,500	293 1,46,500
25 Nov	1263.20	4.8 ₹ 2,400	0.15 75.00	18.03	439 2,19,500	33 16,500	238 1,19,000
24 Nov	1269.20	3.8 ₹ 1,900	-0.2 -100.00	17.27	131 65,500	37 18,500	164 82,000
21 Nov	1280.70	3.95 ₹ 1,975	-0.45 -225.00	18.36	99 49,500	-10 -5,000	128 64,000
20 Nov	1279.20	4.3 ₹ 2,150	-0.4 -200.00	18.67	59 29,500	6 3,000	136 68,000
19 Nov	1279.00	4.6 ₹ 2,300	-2.65 -1325.00	19.12	95 47,500	21 10,500	129 64,500
18 Nov	1265.10	7.25 ₹ 3,625	0.25 125.00	19.62	72 36,000	35 17,500	107 53,500
17 Nov	1270.30	6.95 ₹ 3,475	-1.05 -525.00	19.90	31 15,500	21 10,500	71 35,500
14 Nov	1271.60	8 ₹ 4,000	2.1 1050.00	20.33	11 5,500	1 500	52 26,000
13 Nov	1275.20	5.9 ₹ 2,950	-0.8 -400.00	18.83	6 3,000	5 2,500	51 25,500
12 Nov	1278.20	6.7 ₹ 3,350	-2.25 -1125.00	20.07	25 12,500	5 2,500	46 23,000
11 Nov	1268.10	8.95 ₹ 4,475	-0.45 -225.00	20.43	10 5,000	6 3,000	40 20,000
10 Nov	1262.90	9.4 ₹ 4,700	1.1 550.00	19.78	6 3,000	5 2,500	33 16,500
7 Nov	1262.70	8.3 ₹ 4,150	-0.2 -100.00	18.59	1 500	0 0	28 14,000
6 Nov	1266.10	8.5 ₹ 4,250	-2.7 -1350.00	20.01	10 5,000	-1 -500	27 13,500
4 Nov	1265.00	11.2 ₹ 5,600	1.05 525.00	20.99	1 500	0 0	28 14,000
3 Nov	1266.70	10.15 ₹ 5,075	0.9 450.00	20.38	6 3,000	2 1,000	26 13,000
31 Oct	1271.60	9.25 ₹ 4,625	1.25 625.00	-	12 6,000	10 5,000	23 11,500
28 Oct	1271.00	8 ₹ 4,000	-2 -1000.00	-	0 0	1 500	0 0
27 Oct	1283.00	8 ₹ 4,000	-2 -1000.00	19.28	11 5,500	1 500	13 6,500
24 Oct	1282.00	10 ₹ 5,000	0 0.00	20.87	1 500	0 0	12 6,000
23 Oct	1272.80	10 ₹ 5,000	-60.5 -30250.00	19.74	16 8,000	12 6,000	12 6,000
21 Oct	1287.30	70.5 ₹ 35,250	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	70.5 ₹ 35,250	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	70.5 ₹ 35,250	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	70.5 ₹ 35,250	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	70.5 ₹ 35,250	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	70.5 ₹ 35,250	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	70.5 ₹ 35,250	0 0.00	0.75	0 0	0 0	0 0
10 Oct	1199.50	70.5 ₹ 35,250	0 0.00	1.28	0 0	0 0	0 0
9 Oct	1187.80	70.5 ₹ 35,250	0 0.00	0.82	0 0	0 0	0 0
8 Oct	1180.50	70.5 ₹ 35,250	0 0.00	0.25	0 0	0 0	0 0
7 Oct	1176.80	70.5 ₹ 35,250	0 0.00	0.40	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.16

Historical price for 1200 PE is as follows

On 12 Dec NESTLEIND was trading at 1238.30. The strike last trading price was 3.8, which was -4.65 lower than the previous day. The implied volatity was 15.61, the open interest changed by -74 which decreased total open position to 477

On 11 Dec NESTLEIND was trading at 1215.00. The strike last trading price was 8, which was -3.25 lower than the previous day. The implied volatity was 15.65, the open interest changed by -1 which decreased total open position to 550

On 10 Dec NESTLEIND was trading at 1209.30. The strike last trading price was 10.95, which was 1.3 higher than the previous day. The implied volatity was 16.40, the open interest changed by 42 which increased total open position to 548

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 9.75, which was -0.8 lower than the previous day. The implied volatity was 16.53, the open interest changed by -32 which decreased total open position to 506

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 11, which was 7.05 higher than the previous day. The implied volatity was 17.13, the open interest changed by 84 which increased total open position to 537

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 4, which was -1.2 lower than the previous day. The implied volatity was 16.49, the open interest changed by 36 which increased total open position to 454

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 16.22, the open interest changed by 15 which increased total open position to 418

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 6.35, which was 2.75 higher than the previous day. The implied volatity was 17.67, the open interest changed by 9 which increased total open position to 402

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 17.14, the open interest changed by -26 which decreased total open position to 394

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 17.13, the open interest changed by 22 which increased total open position to 420

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 3.85, which was 0.1 higher than the previous day. The implied volatity was 17.29, the open interest changed by 28 which increased total open position to 399

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 3.55, which was 0.25 higher than the previous day. The implied volatity was 17.60, the open interest changed by 79 which increased total open position to 372

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 3.3, which was -1.6 lower than the previous day. The implied volatity was 17.99, the open interest changed by 57 which increased total open position to 293

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was 18.03, the open interest changed by 33 which increased total open position to 238

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 17.27, the open interest changed by 37 which increased total open position to 164

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was 18.36, the open interest changed by -10 which decreased total open position to 128

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 4.3, which was -0.4 lower than the previous day. The implied volatity was 18.67, the open interest changed by 6 which increased total open position to 136

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 4.6, which was -2.65 lower than the previous day. The implied volatity was 19.12, the open interest changed by 21 which increased total open position to 129

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was 19.62, the open interest changed by 35 which increased total open position to 107

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was 19.90, the open interest changed by 21 which increased total open position to 71

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 8, which was 2.1 higher than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 52

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 5.9, which was -0.8 lower than the previous day. The implied volatity was 18.83, the open interest changed by 5 which increased total open position to 51

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was 20.07, the open interest changed by 5 which increased total open position to 46

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 8.95, which was -0.45 lower than the previous day. The implied volatity was 20.43, the open interest changed by 6 which increased total open position to 40

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 9.4, which was 1.1 higher than the previous day. The implied volatity was 19.78, the open interest changed by 5 which increased total open position to 33

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 8.3, which was -0.2 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 28

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 8.5, which was -2.7 lower than the previous day. The implied volatity was 20.01, the open interest changed by -1 which decreased total open position to 27

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 11.2, which was 1.05 higher than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 28

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 10.15, which was 0.9 higher than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 26

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 9.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 23

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct NESTLEIND was trading at 1283.00. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 19.28, the open interest changed by 1 which increased total open position to 13

On 24 Oct NESTLEIND was trading at 1282.00. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 12

On 23 Oct NESTLEIND was trading at 1272.80. The strike last trading price was 10, which was -60.5 lower than the previous day. The implied volatity was 19.74, the open interest changed by 12 which increased total open position to 12

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD