NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1520 CE
Delta: 0.07 Vega: 0.43 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	2.4 ₹ 900	-1.2 -450.00	25.17	80 30,000	-13 -4,875	266 99,750
5 Dec	1388.70	3.6 ₹ 1,350	-1.7 -637.50	23.72	45 16,875	-5 -1,875	280 1,05,000
4 Dec	1396.20	5.2 ₹ 1,950	1.5 562.50	24.45	76 28,500	8 3,000	282 1,05,750
3 Dec	1377.20	4.35 ₹ 1,631.25	-1.2 -450.00	25.44	60 22,500	-12 -4,500	273 1,02,375
2 Dec	1386.60	5.3 ₹ 1,987.5	1.7 637.50	24.91	807 3,02,625	51 19,125	285 1,06,875
1 Dec	1365.10	3.6 ₹ 1,350	1.75 656.25	25.57	49 18,375	-2 -750	234 87,750
28 Nov	1330.20	1.8 ₹ 675	-1.15 -431.25	24.73	72 27,000	53 19,875	237 88,875
27 Nov	1339.40	2.95 ₹ 1,106.25	-0.7 -262.50	25.62	167 62,625	95 35,625	192 72,000
26 Nov	1341.50	3.55 ₹ 1,331.25	-0.3 -112.50	26.04	118 44,250	41 15,375	98 36,750
25 Nov	1332.00	3.95 ₹ 1,481.25	-2.1 -787.50	26.92	40 15,000	-22 -8,250	57 21,375
24 Nov	1346.30	5.55 ₹ 2,081.25	-0.7 -262.50	28.43	48 18,000	8 3,000	80 30,000
21 Nov	1340.40	6.5 ₹ 2,437.5	-2.9 -1087.50	28.75	30 11,250	1 375	72 27,000
20 Nov	1365.40	9.1 ₹ 3,412.5	0.4 150.00	26.63	11 4,125	6 2,250	70 26,250
19 Nov	1362.20	8.7 ₹ 3,262.5	2.4 900.00	26.47	49 18,375	27 10,125	70 26,250
18 Nov	1324.90	6.2 ₹ 2,325	-1.35 -506.25	28.90	27 10,125	12 4,500	44 16,500
17 Nov	1332.20	7.55 ₹ 2,831.25	-0.05 -18.75	28.49	8 3,000	-4 -1,500	32 12,000
14 Nov	1323.50	7.3 ₹ 2,737.5	-4.2 -1575.00	28.56	12 4,500	0 0	37 13,875
13 Nov	1347.30	11.5 ₹ 4,312.5	-6.5 -2437.50	29.03	13 4,875	0 0	38 14,250
12 Nov	1376.40	18 ₹ 6,750	5 1875.00	29.38	46 17,250	20 7,500	37 13,875
11 Nov	1341.00	13 ₹ 4,875	-2 -750.00	29.96	2 750	1 375	16 6,000
10 Nov	1342.40	15 ₹ 5,625	1.05 393.75	31.20	2 750	0 0	13 4,875
7 Nov	1345.40	14.5 ₹ 5,437.5	-0.5 -187.50	29.68	8 3,000	5 1,875	11 4,125
6 Nov	1326.80	15 ₹ 5,625	-3.6 -1350.00	32.07	1 375	0 0	5 1,875
4 Nov	1338.70	18.6 ₹ 6,975	-4.4 -1650.00	-	0 0	4 1,500	0 0
3 Nov	1359.60	18.6 ₹ 6,975	-4.4 -1650.00	29.08	4 1,500	3 1,125	4 1,500
30 Oct	1384.10	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0
28 Oct	1385.70	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0
27 Oct	1364.70	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0

24 Oct	1377.80	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0
23 Oct	1379.80	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0
17 Oct	1328.30	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0
16 Oct	1348.50	23 ₹ 8,625	-15.7 -5887.50	-	0 0	0 0	0 0
15 Oct	1334.80	23 ₹ 8,625	-15.7 -5887.50	-	0 0	1 375	0 0
14 Oct	1322.30	23 ₹ 8,625	-15.7 -5887.50	31.26	1 375	0 0	0 0
13 Oct	1333.50	38.7 ₹ 14,512.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	38.7 ₹ 14,512.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	38.7 ₹ 14,512.5	0 0.00	5.30	0 0	0 0	0 0
8 Oct	1367.50	38.7 ₹ 14,512.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	38.7 ₹ 14,512.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	5.49	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.07

Historical price for 1520 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 2.4, which was -1.2 lower than the previous day. The implied volatity was 25.17, the open interest changed by -13 which decreased total open position to 266

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 3.6, which was -1.7 lower than the previous day. The implied volatity was 23.72, the open interest changed by -5 which decreased total open position to 280

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 5.2, which was 1.5 higher than the previous day. The implied volatity was 24.45, the open interest changed by 8 which increased total open position to 282

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 4.35, which was -1.2 lower than the previous day. The implied volatity was 25.44, the open interest changed by -12 which decreased total open position to 273

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 5.3, which was 1.7 higher than the previous day. The implied volatity was 24.91, the open interest changed by 51 which increased total open position to 285

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 3.6, which was 1.75 higher than the previous day. The implied volatity was 25.57, the open interest changed by -2 which decreased total open position to 234

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 24.73, the open interest changed by 53 which increased total open position to 237

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 2.95, which was -0.7 lower than the previous day. The implied volatity was 25.62, the open interest changed by 95 which increased total open position to 192

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was 26.04, the open interest changed by 41 which increased total open position to 98

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 3.95, which was -2.1 lower than the previous day. The implied volatity was 26.92, the open interest changed by -22 which decreased total open position to 57

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 5.55, which was -0.7 lower than the previous day. The implied volatity was 28.43, the open interest changed by 8 which increased total open position to 80

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 6.5, which was -2.9 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 72

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 9.1, which was 0.4 higher than the previous day. The implied volatity was 26.63, the open interest changed by 6 which increased total open position to 70

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 8.7, which was 2.4 higher than the previous day. The implied volatity was 26.47, the open interest changed by 27 which increased total open position to 70

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 6.2, which was -1.35 lower than the previous day. The implied volatity was 28.90, the open interest changed by 12 which increased total open position to 44

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 28.49, the open interest changed by -4 which decreased total open position to 32

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 7.3, which was -4.2 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 37

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 11.5, which was -6.5 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 38

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 18, which was 5 higher than the previous day. The implied volatity was 29.38, the open interest changed by 20 which increased total open position to 37

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 29.96, the open interest changed by 1 which increased total open position to 16

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 15, which was 1.05 higher than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 13

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 14.5, which was -0.5 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 11

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 15, which was -3.6 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 5

On 4 Nov NAUKRI was trading at 1338.70. The strike last trading price was 18.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov NAUKRI was trading at 1359.60. The strike last trading price was 18.6, which was -4.4 lower than the previous day. The implied volatity was 29.08, the open interest changed by 3 which increased total open position to 4

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1520 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	3 1,125
5 Dec	1388.70	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
4 Dec	1396.20	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
3 Dec	1377.20	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
2 Dec	1386.60	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
1 Dec	1365.10	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
28 Nov	1330.20	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
27 Nov	1339.40	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
26 Nov	1341.50	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
25 Nov	1332.00	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
24 Nov	1346.30	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
21 Nov	1340.40	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
20 Nov	1365.40	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
19 Nov	1362.20	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
18 Nov	1324.90	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
17 Nov	1332.20	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	0 0	0 0
14 Nov	1323.50	179.9 ₹ 67,462.5	32.75 12281.25	-	0 0	-2 -750	0 0
13 Nov	1347.30	179.9 ₹ 67,462.5	32.75 12281.25	39.81	2 750	0 0	5 1,875
12 Nov	1376.40	147.15 ₹ 55,181.25	-34.75 -13031.25	32.50	3 1,125	0 0	8 3,000
11 Nov	1341.00	181.9 ₹ 68,212.5	0 0.00	38.20	1 375	0 0	9 3,375
10 Nov	1342.40	181.9 ₹ 68,212.5	-5.5 -2062.50	-	0 0	0 0	0 0
7 Nov	1345.40	181.9 ₹ 68,212.5	-5.5 -2062.50	38.77	3 1,125	0 0	9 3,375
6 Nov	1326.80	187.4 ₹ 70,275	12.45 4668.75	-	0 0	3 1,125	0 0
4 Nov	1338.70	187.4 ₹ 70,275	12.45 4668.75	39.56	3 1,125	0 0	6 2,250
3 Nov	1359.60	174.95 ₹ 65,606.25	16.3 6112.50	40.44	2 750	1 375	6 2,250
30 Oct	1384.10	158.65 ₹ 59,493.75	-67.7 -25387.50	39.36	5 1,875	4 1,500	4 1,500
28 Oct	1385.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 179.9, which was 32.75 higher than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 5

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 147.15, which was -34.75 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 8

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 181.9, which was 0 lower than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 9

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 181.9, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 181.9, which was -5.5 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 9

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 187.4, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov NAUKRI was trading at 1338.70. The strike last trading price was 187.4, which was 12.45 higher than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 6

On 3 Nov NAUKRI was trading at 1359.60. The strike last trading price was 174.95, which was 16.3 higher than the previous day. The implied volatity was 40.44, the open interest changed by 1 which increased total open position to 6

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 158.65, which was -67.7 lower than the previous day. The implied volatity was 39.36, the open interest changed by 4 which increased total open position to 4

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD