NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1480 CE
Delta: 0.13 Vega: 0.73 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	5.4 ₹ 2,025	-2.35 -881.25	24.41	117 43,875	10 3,750	704 2,64,000
5 Dec	1388.70	7.2 ₹ 2,700	-3.25 -1218.75	22.41	56 21,000	2 750	694 2,60,250
4 Dec	1396.20	10 ₹ 3,750	2 750.00	23.35	472 1,77,000	117 43,875	692 2,59,500
3 Dec	1377.20	8 ₹ 3,000	-1.9 -712.50	24.14	361 1,35,375	102 38,250	570 2,13,750

2 Dec	1386.60	9.8 ₹ 3,675	2.65 993.75	23.79	1,030 3,86,250	297 1,11,375	467 1,75,125
1 Dec	1365.10	7 ₹ 2,625	3.45 1293.75	24.83	170 63,750	29 10,875	169 63,375
28 Nov	1330.20	3.5 ₹ 1,312.5	-1.85 -693.75	23.41	35 13,125	2 750	137 51,375
27 Nov	1339.40	5.05 ₹ 1,893.75	-1.5 -562.50	24.20	77 28,875	-5 -1,875	134 50,250
26 Nov	1341.50	6.5 ₹ 2,437.5	-0.35 -131.25	25.30	135 50,625	63 23,625	139 52,125
25 Nov	1332.00	6.85 ₹ 2,568.75	-3.2 -1200.00	26.02	37 13,875	8 3,000	76 28,500
24 Nov	1346.30	9.05 ₹ 3,393.75	-1.05 -393.75	27.47	26 9,750	15 5,625	66 24,750
21 Nov	1340.40	10.05 ₹ 3,768.75	-4.25 -1593.75	27.61	29 10,875	7 2,625	49 18,375
20 Nov	1365.40	14.3 ₹ 5,362.5	-1.7 -637.50	25.59	24 9,000	3 1,125	41 15,375
19 Nov	1362.20	16 ₹ 6,000	5.35 2006.25	27.16	47 17,625	33 12,375	36 13,500
18 Nov	1324.90	10.65 ₹ 3,993.75	-2.9 -1087.50	28.92	2 750	1 375	2 750
17 Nov	1332.20	13.55 ₹ 5,081.25	-34.3 -12862.50	29.17	1 375	0 0	0 0
14 Nov	1323.50	47.85 ₹ 17,943.75	0 0.00	7.47	0 0	0 0	0 0
13 Nov	1347.30	47.85 ₹ 17,943.75	0 0.00	6.15	0 0	0 0	0 0
12 Nov	1376.40	47.85 ₹ 17,943.75	0 0.00	4.57	0 0	0 0	0 0
11 Nov	1341.00	47.85 ₹ 17,943.75	0 0.00	6.26	0 0	0 0	0 0
10 Nov	1342.40	47.85 ₹ 17,943.75	0 0.00	6.09	0 0	0 0	0 0
7 Nov	1345.40	47.85 ₹ 17,943.75	0 0.00	5.95	0 0	0 0	0 0
6 Nov	1326.80	47.85 ₹ 17,943.75	0 0.00	6.74	0 0	0 0	0 0
30 Oct	1384.10	47.85 ₹ 17,943.75	0 0.00	3.50	0 0	0 0	0 0
29 Oct	1389.10	47.85 ₹ 17,943.75	0 0.00	3.11	0 0	0 0	0 0
28 Oct	1385.70	47.85 ₹ 17,943.75	0 0.00	3.32	0 0	0 0	0 0
27 Oct	1364.70	47.85 ₹ 17,943.75	0 0.00	4.14	0 0	0 0	0 0
24 Oct	1377.80	47.85 ₹ 17,943.75	0 0.00	3.34	0 0	0 0	0 0
23 Oct	1379.80	47.85 ₹ 17,943.75	0 0.00	3.33	0 0	0 0	0 0
21 Oct	1317.00	47.85 ₹ 17,943.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	47.85 ₹ 17,943.75	0 0.00	5.85	0 0	0 0	0 0
17 Oct	1328.30	47.85 ₹ 17,943.75	0 0.00	5.02	0 0	0 0	0 0
16 Oct	1348.50	47.85 ₹ 17,943.75	0 0.00	4.21	0 0	0 0	0 0
15 Oct	1334.80	47.85 ₹ 17,943.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	47.85 ₹ 17,943.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	47.85 ₹ 17,943.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	47.85 ₹ 17,943.75	0 0.00	4.48	0 0	0 0	0 0
9 Oct	1346.50	47.85 ₹ 17,943.75	0 0.00	3.92	0 0	0 0	0 0
8 Oct	1367.50	47.85 ₹ 17,943.75	0 0.00	3.05	0 0	0 0	0 0
7 Oct	1383.60	47.85 ₹ 17,943.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.13

Historical price for 1480 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 5.4, which was -2.35 lower than the previous day. The implied volatity was 24.41, the open interest changed by 10 which increased total open position to 704

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 7.2, which was -3.25 lower than the previous day. The implied volatity was 22.41, the open interest changed by 2 which increased total open position to 694

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 23.35, the open interest changed by 117 which increased total open position to 692

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 8, which was -1.9 lower than the previous day. The implied volatity was 24.14, the open interest changed by 102 which increased total open position to 570

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 9.8, which was 2.65 higher than the previous day. The implied volatity was 23.79, the open interest changed by 297 which increased total open position to 467

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 7, which was 3.45 higher than the previous day. The implied volatity was 24.83, the open interest changed by 29 which increased total open position to 169

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 3.5, which was -1.85 lower than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 137

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 5.05, which was -1.5 lower than the previous day. The implied volatity was 24.20, the open interest changed by -5 which decreased total open position to 134

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 25.30, the open interest changed by 63 which increased total open position to 139

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 6.85, which was -3.2 lower than the previous day. The implied volatity was 26.02, the open interest changed by 8 which increased total open position to 76

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 9.05, which was -1.05 lower than the previous day. The implied volatity was 27.47, the open interest changed by 15 which increased total open position to 66

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 10.05, which was -4.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 7 which increased total open position to 49

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 14.3, which was -1.7 lower than the previous day. The implied volatity was 25.59, the open interest changed by 3 which increased total open position to 41

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 16, which was 5.35 higher than the previous day. The implied volatity was 27.16, the open interest changed by 33 which increased total open position to 36

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 10.65, which was -2.9 lower than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 2

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 13.55, which was -34.3 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1480 PE
Delta: -0.81 Vega: 0.91 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	107.35 ₹ 40,256.25	0.7 262.50	30.27	6 2,250	4 1,500	9 3,375
5 Dec	1388.70	104.05 ₹ 39,018.75	6.15 2306.25	-	0 0	0 0	0 0
4 Dec	1396.20	104.05 ₹ 39,018.75	6.15 2306.25	-	0 0	1 375	0 0
3 Dec	1377.20	104.05 ₹ 39,018.75	6.15 2306.25	28.12	3 1,125	0 0	4 1,500
2 Dec	1386.60	97.8 ₹ 36,675	-98.35 -36881.25	28.45	7 2,625	3 1,125	3 1,125
1 Dec	1365.10	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1330.20	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1339.40	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1341.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1332.00	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1346.30	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1340.40	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1365.40	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1362.20	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1324.90	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1332.20	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1323.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1347.30	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1376.40	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1341.00	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1345.40	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1326.80	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1384.10	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1389.10	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	196.15 ₹ 73,556.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.81

Historical price for 1480 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 107.35, which was 0.7 higher than the previous day. The implied volatity was 30.27, the open interest changed by 4 which increased total open position to 9

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 104.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 104.05, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 104.05, which was 6.15 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 4

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 97.8, which was -98.35 lower than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 3

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 196.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD