NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1440 CE
Delta: 0.25 Vega: 1.08 Theta: -0.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	12.1 ₹ 4,537.5	-3.25 -1218.75	24.16	186 69,750	-32 -12,000	338 1,26,750
5 Dec	1388.70	15.4 ₹ 5,775	-4.6 -1725.00	22.00	216 81,000	4 1,500	370 1,38,750
4 Dec	1396.20	19.25 ₹ 7,218.75	4.05 1518.75	22.60	791 2,96,625	-14 -5,250	368 1,38,000
3 Dec	1377.20	15.8 ₹ 5,925	-3.05 -1143.75	23.70	345 1,29,375	4 1,500	383 1,43,625
2 Dec	1386.60	18.65 ₹ 6,993.75	5.45 2043.75	23.25	2,578 9,66,750	8 3,000	377 1,41,375
1 Dec	1365.10	13.1 ₹ 4,912.5	5.95 2231.25	24.00	437 1,63,875	33 12,375	368 1,38,000
28 Nov	1330.20	7.15 ₹ 2,681.25	-2.8 -1050.00	22.75	405 1,51,875	191 71,625	336 1,26,000
27 Nov	1339.40	9.6 ₹ 3,600	-2.1 -787.50	23.47	311 1,16,625	24 9,000	144 54,000
26 Nov	1341.50	11.5 ₹ 4,312.5	0.4 150.00	24.40	132 49,500	9 3,375	123 46,125
25 Nov	1332.00	11.55 ₹ 4,331.25	-3.7 -1387.50	24.91	125 46,875	31 11,625	112 42,000
24 Nov	1346.30	15 ₹ 5,625	1.35 506.25	26.73	79 29,625	32 12,000	77 28,875
21 Nov	1340.40	13.65 ₹ 5,118.75	-8.8 -3300.00	25.01	9 3,375	1 375	45 16,875

20 Nov	1365.40	22.75 ₹ 8,531.25	-1.85 -693.75	24.77	27 10,125	3 1,125	39 14,625
19 Nov	1362.20	24.8 ₹ 9,300	-1.95 -731.25	26.49	47 17,625	31 11,625	35 13,125
18 Nov	1324.90	26.75 ₹ 10,031.25	0.75 281.25	-	0 0	0 0	0 0
17 Nov	1332.20	26.75 ₹ 10,031.25	0.75 281.25	-	0 0	0 0	0 0
14 Nov	1323.50	26.75 ₹ 10,031.25	0.75 281.25	-	0 0	1 375	0 0
13 Nov	1347.30	26.75 ₹ 10,031.25	0.75 281.25	28.46	3 1,125	1 375	4 1,500
12 Nov	1376.40	26 ₹ 9,750	-2.05 -768.75	-	0 0	1 375	0 0
11 Nov	1341.00	26 ₹ 9,750	-2.05 -768.75	27.86	1 375	0 0	2 750
10 Nov	1342.40	28.05 ₹ 10,518.75	-23.2 -8700.00	28.75	2 750	0 0	2 750
7 Nov	1345.40	51.25 ₹ 19,218.75	-12.1 -4537.50	-	0 0	0 0	0 0
6 Nov	1326.80	51.25 ₹ 19,218.75	-12.1 -4537.50	-	0 0	0 0	0 0
31 Oct	1378.30	51.25 ₹ 19,218.75	-12.1 -4537.50	-	1 375	0 0	1 375
30 Oct	1384.10	63.35 ₹ 23,756.25	4.45 1668.75	-	0 0	1 375	0 0
29 Oct	1389.10	63.35 ₹ 23,756.25	4.45 1668.75	32.73	1 375	0 0	0 0
28 Oct	1385.70	58.9 ₹ 22,087.5	0 0.00	1.49	0 0	0 0	0 0
27 Oct	1364.70	58.9 ₹ 22,087.5	0 0.00	2.37	0 0	0 0	0 0
24 Oct	1377.80	58.9 ₹ 22,087.5	0 0.00	1.58	0 0	0 0	0 0
23 Oct	1379.80	58.9 ₹ 22,087.5	0 0.00	1.58	0 0	0 0	0 0
21 Oct	1317.00	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	58.9 ₹ 22,087.5	0 0.00	4.35	0 0	0 0	0 0
17 Oct	1328.30	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	58.9 ₹ 22,087.5	0 0.00	2.88	0 0	0 0	0 0
15 Oct	1334.80	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	58.9 ₹ 22,087.5	0 0.00	2.68	0 0	0 0	0 0
8 Oct	1367.50	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	58.9 ₹ 22,087.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	2.95	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.25

Historical price for 1440 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 12.1, which was -3.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by -32 which decreased total open position to 338

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 15.4, which was -4.6 lower than the previous day. The implied volatity was 22.00, the open interest changed by 4 which increased total open position to 370

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 19.25, which was 4.05 higher than the previous day. The implied volatity was 22.60, the open interest changed by -14 which decreased total open position to 368

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 15.8, which was -3.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 4 which increased total open position to 383

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 18.65, which was 5.45 higher than the previous day. The implied volatity was 23.25, the open interest changed by 8 which increased total open position to 377

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 13.1, which was 5.95 higher than the previous day. The implied volatity was 24.00, the open interest changed by 33 which increased total open position to 368

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 7.15, which was -2.8 lower than the previous day. The implied volatity was 22.75, the open interest changed by 191 which increased total open position to 336

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 9.6, which was -2.1 lower than the previous day. The implied volatity was 23.47, the open interest changed by 24 which increased total open position to 144

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 11.5, which was 0.4 higher than the previous day. The implied volatity was 24.40, the open interest changed by 9 which increased total open position to 123

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 11.55, which was -3.7 lower than the previous day. The implied volatity was 24.91, the open interest changed by 31 which increased total open position to 112

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 15, which was 1.35 higher than the previous day. The implied volatity was 26.73, the open interest changed by 32 which increased total open position to 77

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 13.65, which was -8.8 lower than the previous day. The implied volatity was 25.01, the open interest changed by 1 which increased total open position to 45

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 22.75, which was -1.85 lower than the previous day. The implied volatity was 24.77, the open interest changed by 3 which increased total open position to 39

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 24.8, which was -1.95 lower than the previous day. The implied volatity was 26.49, the open interest changed by 31 which increased total open position to 35

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 26.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 26.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 26.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 26.75, which was 0.75 higher than the previous day. The implied volatity was 28.46, the open interest changed by 1 which increased total open position to 4

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 26, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 26, which was -2.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 2

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 28.05, which was -23.2 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 2

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 51.25, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 51.25, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NAUKRI was trading at 1378.30. The strike last trading price was 51.25, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 63.35, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 63.35, which was 4.45 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1440 PE
Delta: -0.73 Vega: 1.12 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	71.8 ₹ 26,925	5.5 2062.50	26.29	10 3,750	3 1,125	41 15,375
5 Dec	1388.70	66.3 ₹ 24,862.5	6.85 2568.75	28.24	3 1,125	1 375	37 13,875
4 Dec	1396.20	60 ₹ 22,500	-14.75 -5531.25	26.59	10 3,750	6 2,250	34 12,750
3 Dec	1377.20	73.5 ₹ 27,562.5	7.6 2850.00	27.80	6 2,250	0 0	29 10,875
2 Dec	1386.60	66.2 ₹ 24,825	-24.95 -9356.25	26.49	34 12,750	18 6,750	29 10,875
1 Dec	1365.10	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	0 0	0 0
28 Nov	1330.20	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	0 0	0 0
27 Nov	1339.40	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	0 0	0 0
26 Nov	1341.50	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	0 0	0 0
25 Nov	1332.00	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	0 0	0 0
24 Nov	1346.30	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	0 0	0 0
21 Nov	1340.40	91.15 ₹ 34,181.25	-2.45 -918.75	-	0 0	1 375	0 0
20 Nov	1365.40	91.15 ₹ 34,181.25	-2.45 -918.75	31.70	2 750	0 0	10 3,750
19 Nov	1362.20	93.6 ₹ 35,100	-21.2 -7950.00	31.30	14 5,250	5 1,875	10 3,750
18 Nov	1324.90	114.8 ₹ 43,050	17.55 6581.25	-	0 0	0 0	0 0
17 Nov	1332.20	114.8 ₹ 43,050	17.55 6581.25	-	0 0	0 0	0 0
14 Nov	1323.50	114.8 ₹ 43,050	17.55 6581.25	-	0 0	-2 -750	0 0
13 Nov	1347.30	114.8 ₹ 43,050	17.55 6581.25	36.06	2 750	0 0	7 2,625
12 Nov	1376.40	97.25 ₹ 36,468.75	0 0.00	35.76	3 1,125	0 0	4 1,500
11 Nov	1341.00	97.25 ₹ 36,468.75	-4.1 -1537.50	-	0 0	0 0	0 0
10 Nov	1342.40	97.25 ₹ 36,468.75	-4.1 -1537.50	-	0 0	0 0	0 0
7 Nov	1345.40	97.25 ₹ 36,468.75	-4.1 -1537.50	-	0 0	0 0	0 0
6 Nov	1326.80	97.25 ₹ 36,468.75	-4.1 -1537.50	-	0 0	0 0	0 0
31 Oct	1378.30	97.25 ₹ 36,468.75	-4.1 -1537.50	-	2 750	1 375	3 1,125
30 Oct	1384.10	101.35 ₹ 38,006.25	-66.4 -24900.00	36.75	2 750	0 0	0 0
29 Oct	1389.10	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	167.75 ₹ 62,906.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.73

Historical price for 1440 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 71.8, which was 5.5 higher than the previous day. The implied volatity was 26.29, the open interest changed by 3 which increased total open position to 41

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 66.3, which was 6.85 higher than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 37

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 60, which was -14.75 lower than the previous day. The implied volatity was 26.59, the open interest changed by 6 which increased total open position to 34

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 73.5, which was 7.6 higher than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 29

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 66.2, which was -24.95 lower than the previous day. The implied volatity was 26.49, the open interest changed by 18 which increased total open position to 29

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 91.15, which was -2.45 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 10

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 93.6, which was -21.2 lower than the previous day. The implied volatity was 31.30, the open interest changed by 5 which increased total open position to 10

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 114.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 114.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 114.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 114.8, which was 17.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 7

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 4

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 97.25, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 97.25, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 97.25, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 97.25, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NAUKRI was trading at 1378.30. The strike last trading price was 97.25, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 101.35, which was -66.4 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD