NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1400 CE
Delta: 0.42 Vega: 1.32 Theta: -0.84 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	22.9 ₹ 8,587.5	-6.6 -2475.00	22.82	1,937 7,26,375	-124 -46,500	1,982 7,43,250
5 Dec	1388.70	29.6 ₹ 11,100	-6.3 -2362.50	21.41	2,646 9,92,250	43 16,125	2,110 7,91,250
4 Dec	1396.20	35 ₹ 13,125	7.3 2737.50	22.05	6,041 22,65,375	200 75,000	2,069 7,75,875
3 Dec	1377.20	28.5 ₹ 10,687.5	-4.9 -1837.50	22.94	2,745 10,29,375	-72 -27,000	1,869 7,00,875
2 Dec	1386.60	32.8 ₹ 12,300	7.7 2887.50	23.99	16,270 61,01,250	999 3,74,625	1,973 7,39,875
1 Dec	1365.10	24.6 ₹ 9,225	10.45 3918.75	23.87	2,561 9,60,375	400 1,50,000	979 3,67,125
28 Nov	1330.20	14 ₹ 5,250	-4.35 -1631.25	22.08	329 1,23,375	14 5,250	579 2,17,125
27 Nov	1339.40	17.3 ₹ 6,487.5	-3.55 -1331.25	22.51	755 2,83,125	65 24,375	565 2,11,875
26 Nov	1341.50	20.9 ₹ 7,837.5	1.45 543.75	24.16	787 2,95,125	70 26,250	495 1,85,625
25 Nov	1332.00	20 ₹ 7,500	-6 -2250.00	24.23	451 1,69,125	52 19,500	425 1,59,375
24 Nov	1346.30	24.6 ₹ 9,225	-2.15 -806.25	26.17	687 2,57,625	120 45,000	379 1,42,125
21 Nov	1340.40	26.25 ₹ 9,843.75	-10.05 -3768.75	26.59	125 46,875	13 4,875	258 96,750
20 Nov	1365.40	35.45 ₹ 13,293.75	-1.75 -656.25	23.96	244 91,500	-15 -5,625	245 91,875
19 Nov	1362.20	37 ₹ 13,875	11.9 4462.50	25.50	346 1,29,750	37 13,875	260 97,500
18 Nov	1324.90	24.9 ₹ 9,337.5	-4.15 -1556.25	27.26	154 57,750	64 24,000	224 84,000
17 Nov	1332.20	29.05 ₹ 10,893.75	2.55 956.25	26.86	130 48,750	2 750	161 60,375
14 Nov	1323.50	26.75 ₹ 10,031.25	-11.4 -4275.00	26.67	225 84,375	61 22,875	158 59,250
13 Nov	1347.30	38 ₹ 14,250	-16.1 -6037.50	27.52	270 1,01,250	65 24,375	97 36,375
12 Nov	1376.40	52.5 ₹ 19,687.5	7.5 2812.50	27.79	101 37,875	30 11,250	31 11,625
11 Nov	1341.00	45 ₹ 16,875	-26.9 -10087.50	-	0 0	0 0	0 0
10 Nov	1342.40	45 ₹ 16,875	-26.9 -10087.50	-	0 0	0 0	0 0
7 Nov	1345.40	45 ₹ 16,875	-26.9 -10087.50	-	0 0	0 0	0 0
6 Nov	1326.80	45 ₹ 16,875	-26.9 -10087.50	-	0 0	1 375	0 0

30 Oct	1384.10	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1389.10	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	71.9 ₹ 26,962.5	0 0.00	0.50	0 0	0 0	0 0
24 Oct	1377.80	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	71.9 ₹ 26,962.5	0 0.00	2.75	0 0	0 0	0 0
20 Oct	1311.50	71.9 ₹ 26,962.5	0 0.00	2.93	0 0	0 0	0 0
17 Oct	1328.30	71.9 ₹ 26,962.5	0 0.00	2.11	0 0	0 0	0 0
16 Oct	1348.50	71.9 ₹ 26,962.5	0 0.00	1.26	0 0	0 0	0 0
15 Oct	1334.80	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	71.9 ₹ 26,962.5	0 0.00	1.02	0 0	0 0	0 0
8 Oct	1367.50	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	71.9 ₹ 26,962.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	71.9 ₹ 26,962.5	0 0.00	1.39	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.42

Historical price for 1400 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 22.9, which was -6.6 lower than the previous day. The implied volatity was 22.82, the open interest changed by -124 which decreased total open position to 1982

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 29.6, which was -6.3 lower than the previous day. The implied volatity was 21.41, the open interest changed by 43 which increased total open position to 2110

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 35, which was 7.3 higher than the previous day. The implied volatity was 22.05, the open interest changed by 200 which increased total open position to 2069

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 28.5, which was -4.9 lower than the previous day. The implied volatity was 22.94, the open interest changed by -72 which decreased total open position to 1869

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 32.8, which was 7.7 higher than the previous day. The implied volatity was 23.99, the open interest changed by 999 which increased total open position to 1973

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 24.6, which was 10.45 higher than the previous day. The implied volatity was 23.87, the open interest changed by 400 which increased total open position to 979

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 14, which was -4.35 lower than the previous day. The implied volatity was 22.08, the open interest changed by 14 which increased total open position to 579

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 17.3, which was -3.55 lower than the previous day. The implied volatity was 22.51, the open interest changed by 65 which increased total open position to 565

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 20.9, which was 1.45 higher than the previous day. The implied volatity was 24.16, the open interest changed by 70 which increased total open position to 495

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 20, which was -6 lower than the previous day. The implied volatity was 24.23, the open interest changed by 52 which increased total open position to 425

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 24.6, which was -2.15 lower than the previous day. The implied volatity was 26.17, the open interest changed by 120 which increased total open position to 379

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 26.25, which was -10.05 lower than the previous day. The implied volatity was 26.59, the open interest changed by 13 which increased total open position to 258

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 35.45, which was -1.75 lower than the previous day. The implied volatity was 23.96, the open interest changed by -15 which decreased total open position to 245

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 37, which was 11.9 higher than the previous day. The implied volatity was 25.50, the open interest changed by 37 which increased total open position to 260

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 24.9, which was -4.15 lower than the previous day. The implied volatity was 27.26, the open interest changed by 64 which increased total open position to 224

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 29.05, which was 2.55 higher than the previous day. The implied volatity was 26.86, the open interest changed by 2 which increased total open position to 161

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 26.75, which was -11.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 61 which increased total open position to 158

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 38, which was -16.1 lower than the previous day. The implied volatity was 27.52, the open interest changed by 65 which increased total open position to 97

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 52.5, which was 7.5 higher than the previous day. The implied volatity was 27.79, the open interest changed by 30 which increased total open position to 31

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 45, which was -26.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 45, which was -26.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 45, which was -26.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 45, which was -26.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1400 PE
Delta: -0.57 Vega: 1.33 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	44.15 ₹ 16,556.25	6.75 2531.25	25.59	99 37,125	-27 -10,125	516 1,93,500
5 Dec	1388.70	37.2 ₹ 13,950	1.85 693.75	24.63	134 50,250	-9 -3,375	545 2,04,375
4 Dec	1396.20	35.45 ₹ 13,293.75	-9.25 -3468.75	25.42	363 1,36,125	-2 -750	554 2,07,750
3 Dec	1377.20	44.1 ₹ 16,537.5	3.45 1293.75	24.97	183 68,625	-36 -13,500	559 2,09,625
2 Dec	1386.60	40.6 ₹ 15,225	-12 -4500.00	25.39	1,871 7,01,625	221 82,875	602 2,25,750
1 Dec	1365.10	53 ₹ 19,875	-25 -9375.00	24.19	407 1,52,625	260 97,500	382 1,43,250
28 Nov	1330.20	78 ₹ 29,250	8.75 3281.25	27.25	2 750	-1 -375	122 45,750
27 Nov	1339.40	68.55 ₹ 25,706.25	-0.2 -75.00	23.94	81 30,375	6 2,250	121 45,375
26 Nov	1341.50	68.35 ₹ 25,631.25	-11.55 -4331.25	24.45	55 20,625	29 10,875	117 43,875
25 Nov	1332.00	78 ₹ 29,250	3 1125.00	28.45	43 16,125	19 7,125	87 32,625
24 Nov	1346.30	75 ₹ 28,125	-0.5 -187.50	27.54	35 13,125	8 3,000	67 25,125
21 Nov	1340.40	75.5 ₹ 28,312.5	10.5 3937.50	26.05	11 4,125	5 1,875	58 21,750
20 Nov	1365.40	64.9 ₹ 24,337.5	-2.55 -956.25	30.75	44 16,500	10 3,750	53 19,875
19 Nov	1362.20	66.85 ₹ 25,068.75	-32.15 -12056.25	30.30	36 13,500	3 1,125	39 14,625
18 Nov	1324.90	99 ₹ 37,125	8.15 3056.25	34.56	5 1,875	0 0	32 12,000
17 Nov	1332.20	90.85 ₹ 34,068.75	-4.15 -1556.25	33.90	3 1,125	0 0	33 12,375
14 Nov	1323.50	95 ₹ 35,625	20 7500.00	31.70	24 9,000	17 6,375	32 12,000
13 Nov	1347.30	75 ₹ 28,125	-2 -750.00	28.53	12 4,500	5 1,875	16 6,000
12 Nov	1376.40	77 ₹ 28,875	-13 -4875.00	37.13	5 1,875	4 1,500	11 4,125
11 Nov	1341.00	90 ₹ 33,750	-5 -1875.00	-	0 0	0 0	0 0
10 Nov	1342.40	90 ₹ 33,750	-5 -1875.00	35.93	4 1,500	1 375	8 3,000
7 Nov	1345.40	95 ₹ 35,625	24.25 9093.75	36.75	2 750	1 375	8 3,000
6 Nov	1326.80	70.75 ₹ 26,531.25	-70.65 -26493.75	-	0 0	0 0	0 0
30 Oct	1384.10	141.4 ₹ 53,025	0 0.00	0.35	0 0	0 0	0 0
29 Oct	1389.10	141.4 ₹ 53,025	0 0.00	0.76	0 0	0 0	0 0
28 Oct	1385.70	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	141.4 ₹ 53,025	0 0.00	0.33	0 0	0 0	0 0
23 Oct	1379.80	141.4 ₹ 53,025	0 0.00	0.13	0 0	0 0	0 0
21 Oct	1317.00	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	141.4 ₹ 53,025	0 0.00	0.02	0 0	0 0	0 0
7 Oct	1383.60	141.4 ₹ 53,025	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.57

Historical price for 1400 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 44.15, which was 6.75 higher than the previous day. The implied volatity was 25.59, the open interest changed by -27 which decreased total open position to 516

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 37.2, which was 1.85 higher than the previous day. The implied volatity was 24.63, the open interest changed by -9 which decreased total open position to 545

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 35.45, which was -9.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by -2 which decreased total open position to 554

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 44.1, which was 3.45 higher than the previous day. The implied volatity was 24.97, the open interest changed by -36 which decreased total open position to 559

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 40.6, which was -12 lower than the previous day. The implied volatity was 25.39, the open interest changed by 221 which increased total open position to 602

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 53, which was -25 lower than the previous day. The implied volatity was 24.19, the open interest changed by 260 which increased total open position to 382

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 78, which was 8.75 higher than the previous day. The implied volatity was 27.25, the open interest changed by -1 which decreased total open position to 122

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 68.55, which was -0.2 lower than the previous day. The implied volatity was 23.94, the open interest changed by 6 which increased total open position to 121

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 68.35, which was -11.55 lower than the previous day. The implied volatity was 24.45, the open interest changed by 29 which increased total open position to 117

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 78, which was 3 higher than the previous day. The implied volatity was 28.45, the open interest changed by 19 which increased total open position to 87

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 75, which was -0.5 lower than the previous day. The implied volatity was 27.54, the open interest changed by 8 which increased total open position to 67

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 75.5, which was 10.5 higher than the previous day. The implied volatity was 26.05, the open interest changed by 5 which increased total open position to 58

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 64.9, which was -2.55 lower than the previous day. The implied volatity was 30.75, the open interest changed by 10 which increased total open position to 53

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 66.85, which was -32.15 lower than the previous day. The implied volatity was 30.30, the open interest changed by 3 which increased total open position to 39

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 99, which was 8.15 higher than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 32

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 90.85, which was -4.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 33

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 95, which was 20 higher than the previous day. The implied volatity was 31.70, the open interest changed by 17 which increased total open position to 32

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 75, which was -2 lower than the previous day. The implied volatity was 28.53, the open interest changed by 5 which increased total open position to 16

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 77, which was -13 lower than the previous day. The implied volatity was 37.13, the open interest changed by 4 which increased total open position to 11

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 90, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 90, which was -5 lower than the previous day. The implied volatity was 35.93, the open interest changed by 1 which increased total open position to 8

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 95, which was 24.25 higher than the previous day. The implied volatity was 36.75, the open interest changed by 1 which increased total open position to 8

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 70.75, which was -70.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 141.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD