NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1360 CE
Delta: 0.63 Vega: 1.28 Theta: -0.87 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	42.25 ₹ 15,843.75	-9.15 -3431.25	22.37	147 55,125	18 6,750	463 1,73,625
5 Dec	1388.70	51.8 ₹ 19,425	-6.95 -2606.25	20.90	108 40,500	-27 -10,125	446 1,67,250
4 Dec	1396.20	57.25 ₹ 21,468.75	10.1 3787.50	20.59	500 1,87,500	-61 -22,875	474 1,77,750
3 Dec	1377.20	47.95 ₹ 17,981.25	-6.45 -2418.75	22.05	509 1,90,875	-5 -1,875	535 2,00,625
2 Dec	1386.60	54 ₹ 20,250	10.85 4068.75	21.59	2,021 7,57,875	-135 -50,625	539 2,02,125
1 Dec	1365.10	42.75 ₹ 16,031.25	16.25 6093.75	24.00	2,872 10,77,000	131 49,125	675 2,53,125
28 Nov	1330.20	26.05 ₹ 9,768.75	-6.6 -2475.00	21.50	476 1,78,500	31 11,625	544 2,04,000
27 Nov	1339.40	31.95 ₹ 11,981.25	-3.35 -1256.25	22.68	1,107 4,15,125	77 28,875	514 1,92,750
26 Nov	1341.50	35.35 ₹ 13,256.25	2.1 787.50	23.80	601 2,25,375	85 31,875	444 1,66,500
25 Nov	1332.00	34.1 ₹ 12,787.5	-6.4 -2400.00	24.04	323 1,21,125	69 25,875	359 1,34,625
24 Nov	1346.30	40.3 ₹ 15,112.5	-0.1 -37.50	26.46	716 2,68,500	111 41,625	291 1,09,125
21 Nov	1340.40	41.75 ₹ 15,656.25	-12.25 -4593.75	26.80	126 47,250	27 10,125	180 67,500
20 Nov	1365.40	53.5 ₹ 20,062.5	-1.65 -618.75	23.11	104 39,000	24 9,000	153 57,375
19 Nov	1362.20	55 ₹ 20,625	16.25 6093.75	24.98	189 70,875	56 21,000	127 47,625
18 Nov	1324.90	38.75 ₹ 14,531.25	-3.9 -1462.50	27.26	24 9,000	4 1,500	70 26,250
17 Nov	1332.20	42.95 ₹ 16,106.25	2.5 937.50	26.06	11 4,125	0 0	65 24,375
14 Nov	1323.50	40.75 ₹ 15,281.25	-14.25 -5343.75	26.55	80 30,000	48 18,000	65 24,375
13 Nov	1347.30	54.55 ₹ 20,456.25	-16.45 -6168.75	27.19	23 8,625	10 3,750	17 6,375
12 Nov	1376.40	71 ₹ 26,625	-16.1 -6037.50	26.98	19 7,125	7 2,625	7 2,625

11 Nov	1341.00	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1345.40	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1326.80	87.1 ₹ 32,662.5	0 0.00	0.79	0 0	0 0	0 0
30 Oct	1384.10	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1389.10	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	87.1 ₹ 32,662.5	0 0.00	0.90	0 0	0 0	0 0
20 Oct	1311.50	87.1 ₹ 32,662.5	0 0.00	1.10	0 0	0 0	0 0
17 Oct	1328.30	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	87.1 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.63

Historical price for 1360 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 42.25, which was -9.15 lower than the previous day. The implied volatity was 22.37, the open interest changed by 18 which increased total open position to 463

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 51.8, which was -6.95 lower than the previous day. The implied volatity was 20.90, the open interest changed by -27 which decreased total open position to 446

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 57.25, which was 10.1 higher than the previous day. The implied volatity was 20.59, the open interest changed by -61 which decreased total open position to 474

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 47.95, which was -6.45 lower than the previous day. The implied volatity was 22.05, the open interest changed by -5 which decreased total open position to 535

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 54, which was 10.85 higher than the previous day. The implied volatity was 21.59, the open interest changed by -135 which decreased total open position to 539

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 42.75, which was 16.25 higher than the previous day. The implied volatity was 24.00, the open interest changed by 131 which increased total open position to 675

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 26.05, which was -6.6 lower than the previous day. The implied volatity was 21.50, the open interest changed by 31 which increased total open position to 544

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 31.95, which was -3.35 lower than the previous day. The implied volatity was 22.68, the open interest changed by 77 which increased total open position to 514

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 35.35, which was 2.1 higher than the previous day. The implied volatity was 23.80, the open interest changed by 85 which increased total open position to 444

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 34.1, which was -6.4 lower than the previous day. The implied volatity was 24.04, the open interest changed by 69 which increased total open position to 359

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 40.3, which was -0.1 lower than the previous day. The implied volatity was 26.46, the open interest changed by 111 which increased total open position to 291

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 41.75, which was -12.25 lower than the previous day. The implied volatity was 26.80, the open interest changed by 27 which increased total open position to 180

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 53.5, which was -1.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by 24 which increased total open position to 153

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 55, which was 16.25 higher than the previous day. The implied volatity was 24.98, the open interest changed by 56 which increased total open position to 127

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 38.75, which was -3.9 lower than the previous day. The implied volatity was 27.26, the open interest changed by 4 which increased total open position to 70

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 42.95, which was 2.5 higher than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 65

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 40.75, which was -14.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by 48 which increased total open position to 65

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 54.55, which was -16.45 lower than the previous day. The implied volatity was 27.19, the open interest changed by 10 which increased total open position to 17

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 71, which was -16.1 lower than the previous day. The implied volatity was 26.98, the open interest changed by 7 which increased total open position to 7

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 87.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1360 PE
Delta: -0.39 Vega: 1.29 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	25.5 ₹ 9,562.5	6.6 2475.00	26.59	433 1,62,375	37 13,875	535 2,00,625
5 Dec	1388.70	18.95 ₹ 7,106.25	0.85 318.75	23.96	150 56,250	20 7,500	503 1,88,625
4 Dec	1396.20	18.65 ₹ 6,993.75	-7 -2625.00	25.05	369 1,38,375	-30 -11,250	483 1,81,125
3 Dec	1377.20	24.2 ₹ 9,075	1.8 675.00	24.44	425 1,59,375	11 4,125	516 1,93,500
2 Dec	1386.60	22.7 ₹ 8,512.5	-8.55 -3206.25	25.26	1,373 5,14,875	67 25,125	507 1,90,125
1 Dec	1365.10	31.65 ₹ 11,868.75	-18.4 -6900.00	24.44	304 1,14,000	69 25,875	439 1,64,625
28 Nov	1330.20	50.4 ₹ 18,900	6.65 2493.75	26.02	116 43,500	-18 -6,750	370 1,38,750
27 Nov	1339.40	44.75 ₹ 16,781.25	1.35 506.25	24.70	195 73,125	14 5,250	386 1,44,750
26 Nov	1341.50	42.4 ₹ 15,900	-10.55 -3956.25	23.59	160 60,000	45 16,875	375 1,40,625
25 Nov	1332.00	53.35 ₹ 20,006.25	5.8 2175.00	28.44	299 1,12,125	162 60,750	333 1,24,875
24 Nov	1346.30	51.3 ₹ 19,237.5	-0.15 -56.25	27.86	227 85,125	91 34,125	170 63,750
21 Nov	1340.40	49.45 ₹ 18,543.75	6.45 2418.75	25.17	84 31,500	13 4,875	79 29,625
20 Nov	1365.40	42.45 ₹ 15,918.75	-3.35 -1256.25	29.52	76 28,500	32 12,000	65 24,375
19 Nov	1362.20	46.25 ₹ 17,343.75	-19.75 -7406.25	30.37	45 16,875	21 7,875	32 12,000
18 Nov	1324.90	66 ₹ 24,750	2 750.00	29.97	5 1,875	4 1,500	11 4,125
17 Nov	1332.20	64 ₹ 24,000	9.25 3468.75	-	0 0	0 0	0 0
14 Nov	1323.50	64 ₹ 24,000	9.25 3468.75	28.31	4 1,500	0 0	7 2,625
13 Nov	1347.30	54.75 ₹ 20,531.25	-62.45 -23418.75	29.58	8 3,000	6 2,250	6 2,250
12 Nov	1376.40	117.2 ₹ 43,950	0 0.00	1.94	0 0	0 0	0 0
11 Nov	1341.00	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	117.2 ₹ 43,950	0 0.00	0.15	0 0	0 0	0 0
7 Nov	1345.40	117.2 ₹ 43,950	0 0.00	0.28	0 0	0 0	0 0
6 Nov	1326.80	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
30 Oct	1384.10	117.2 ₹ 43,950	0 0.00	2.33	0 0	0 0	0 0
29 Oct	1389.10	117.2 ₹ 43,950	0 0.00	2.68	0 0	0 0	0 0
28 Oct	1385.70	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	117.2 ₹ 43,950	0 0.00	1.52	0 0	0 0	0 0
24 Oct	1377.80	117.2 ₹ 43,950	0 0.00	2.22	0 0	0 0	0 0
23 Oct	1379.80	117.2 ₹ 43,950	0 0.00	2.19	0 0	0 0	0 0
21 Oct	1317.00	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	117.2 ₹ 43,950	0 0.00	0.75	0 0	0 0	0 0
15 Oct	1334.80	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	117.2 ₹ 43,950	0 0.00	0.20	0 0	0 0	0 0
10 Oct	1333.10	117.2 ₹ 43,950	0 0.00	0.22	0 0	0 0	0 0
9 Oct	1346.50	117.2 ₹ 43,950	0 0.00	0.77	0 0	0 0	0 0
8 Oct	1367.50	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	117.2 ₹ 43,950	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	0.37	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.39

Historical price for 1360 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 25.5, which was 6.6 higher than the previous day. The implied volatity was 26.59, the open interest changed by 37 which increased total open position to 535

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 18.95, which was 0.85 higher than the previous day. The implied volatity was 23.96, the open interest changed by 20 which increased total open position to 503

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 18.65, which was -7 lower than the previous day. The implied volatity was 25.05, the open interest changed by -30 which decreased total open position to 483

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 24.2, which was 1.8 higher than the previous day. The implied volatity was 24.44, the open interest changed by 11 which increased total open position to 516

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 22.7, which was -8.55 lower than the previous day. The implied volatity was 25.26, the open interest changed by 67 which increased total open position to 507

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 31.65, which was -18.4 lower than the previous day. The implied volatity was 24.44, the open interest changed by 69 which increased total open position to 439

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 50.4, which was 6.65 higher than the previous day. The implied volatity was 26.02, the open interest changed by -18 which decreased total open position to 370

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 44.75, which was 1.35 higher than the previous day. The implied volatity was 24.70, the open interest changed by 14 which increased total open position to 386

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 42.4, which was -10.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by 45 which increased total open position to 375

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 53.35, which was 5.8 higher than the previous day. The implied volatity was 28.44, the open interest changed by 162 which increased total open position to 333

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 51.3, which was -0.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by 91 which increased total open position to 170

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 49.45, which was 6.45 higher than the previous day. The implied volatity was 25.17, the open interest changed by 13 which increased total open position to 79

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 42.45, which was -3.35 lower than the previous day. The implied volatity was 29.52, the open interest changed by 32 which increased total open position to 65

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 46.25, which was -19.75 lower than the previous day. The implied volatity was 30.37, the open interest changed by 21 which increased total open position to 32

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 66, which was 2 higher than the previous day. The implied volatity was 29.97, the open interest changed by 4 which increased total open position to 11

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 64, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 64, which was 9.25 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 7

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 54.75, which was -62.45 lower than the previous day. The implied volatity was 29.58, the open interest changed by 6 which increased total open position to 6

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 117.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD