NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1320 CE
Delta: 0.81 Vega: 0.91 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	69.9 ₹ 26,212.5	-17.8 -6675.00	22.06	11 4,125	1 375	79 29,625
5 Dec	1388.70	87.05 ₹ 32,643.75	6 2250.00	-	0 0	-5 -1,875	0 0
4 Dec	1396.20	87.05 ₹ 32,643.75	6 2250.00	18.12	24 9,000	-5 -1,875	78 29,250
3 Dec	1377.20	81.05 ₹ 30,393.75	13.6 5100.00	-	0 0	-7 -2,625	0 0
2 Dec	1386.60	81.05 ₹ 30,393.75	13.6 5100.00	18.80	49 18,375	-7 -2,625	83 31,125
1 Dec	1365.10	68.4 ₹ 25,650	22.75 8531.25	24.75	229 85,875	-28 -10,500	90 33,750
28 Nov	1330.20	45 ₹ 16,875	-8.65 -3243.75	20.94	263 98,625	32 12,000	119 44,625
27 Nov	1339.40	51.15 ₹ 19,181.25	-5.75 -2156.25	21.44	452 1,69,500	32 12,000	87 32,625
26 Nov	1341.50	56.75 ₹ 21,281.25	4.6 1725.00	23.89	91 34,125	4 1,500	56 21,000
25 Nov	1332.00	54.5 ₹ 20,437.5	-11 -4125.00	24.00	39 14,625	16 6,000	51 19,125
24 Nov	1346.30	65.5 ₹ 24,562.5	3.1 1162.50	29.26	2 750	0 0	35 13,125
21 Nov	1340.40	62.4 ₹ 23,400	-12.25 -4593.75	26.98	3 1,125	0 0	35 13,125
20 Nov	1365.40	74.65 ₹ 27,993.75	-1.35 -506.25	20.08	11 4,125	5 1,875	36 13,500
19 Nov	1362.20	76 ₹ 28,500	17.65 6618.75	22.78	29 10,875	-3 -1,125	31 11,625
18 Nov	1324.90	58.35 ₹ 21,881.25	-3.85 -1443.75	27.76	95 35,625	30 11,250	33 12,375
17 Nov	1332.20	62.2 ₹ 23,325	3.1 1162.50	25.42	2 750	-1 -375	2 750
14 Nov	1323.50	59.1 ₹ 22,162.5	-45.55 -17081.25	26.20	3 1,125	2 750	2 750
13 Nov	1347.30	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1376.40	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1341.00	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1345.40	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1326.80	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1384.10	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1389.10	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0

23 Oct	1379.80	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	104.65 ₹ 39,243.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.81

Historical price for 1320 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 69.9, which was -17.8 lower than the previous day. The implied volatity was 22.06, the open interest changed by 1 which increased total open position to 79

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 87.05, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 87.05, which was 6 higher than the previous day. The implied volatity was 18.12, the open interest changed by -5 which decreased total open position to 78

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 81.05, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 81.05, which was 13.6 higher than the previous day. The implied volatity was 18.80, the open interest changed by -7 which decreased total open position to 83

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 68.4, which was 22.75 higher than the previous day. The implied volatity was 24.75, the open interest changed by -28 which decreased total open position to 90

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 45, which was -8.65 lower than the previous day. The implied volatity was 20.94, the open interest changed by 32 which increased total open position to 119

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 51.15, which was -5.75 lower than the previous day. The implied volatity was 21.44, the open interest changed by 32 which increased total open position to 87

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 56.75, which was 4.6 higher than the previous day. The implied volatity was 23.89, the open interest changed by 4 which increased total open position to 56

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 54.5, which was -11 lower than the previous day. The implied volatity was 24.00, the open interest changed by 16 which increased total open position to 51

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 65.5, which was 3.1 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 35

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 62.4, which was -12.25 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 35

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 74.65, which was -1.35 lower than the previous day. The implied volatity was 20.08, the open interest changed by 5 which increased total open position to 36

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 76, which was 17.65 higher than the previous day. The implied volatity was 22.78, the open interest changed by -3 which decreased total open position to 31

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 58.35, which was -3.85 lower than the previous day. The implied volatity was 27.76, the open interest changed by 30 which increased total open position to 33

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 62.2, which was 3.1 higher than the previous day. The implied volatity was 25.42, the open interest changed by -1 which decreased total open position to 2

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 59.1, which was -45.55 lower than the previous day. The implied volatity was 26.20, the open interest changed by 2 which increased total open position to 2

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 104.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1320 PE
Delta: -0.24 Vega: 1.06 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	14.55 ₹ 5,456.25	5.55 2081.25	28.67	68 25,500	-12 -4,500	265 99,375
5 Dec	1388.70	8.65 ₹ 3,243.75	0.35 131.25	24.20	45 16,875	5 1,875	277 1,03,875
4 Dec	1396.20	8.2 ₹ 3,075	-3.8 -1425.00	24.61	183 68,625	1 375	273 1,02,375
3 Dec	1377.20	11.3 ₹ 4,237.5	0.55 206.25	24.04	112 42,000	-2 -750	271 1,01,625
2 Dec	1386.60	10.8 ₹ 4,050	-6.2 -2325.00	24.90	853 3,19,875	50 18,750	272 1,02,000
1 Dec	1365.10	16.6 ₹ 6,225	-12 -4500.00	24.47	170 63,750	37 13,875	222 83,250
28 Nov	1330.20	28.85 ₹ 10,818.75	4 1500.00	25.02	237 88,875	20 7,500	186 69,750
27 Nov	1339.40	25.9 ₹ 9,712.5	1.15 431.25	24.65	512 1,92,000	14 5,250	166 62,250
26 Nov	1341.50	24.5 ₹ 9,187.5	-8.3 -3112.50	23.88	144 54,000	52 19,500	152 57,000
25 Nov	1332.00	31.85 ₹ 11,943.75	2.85 1068.75	27.14	61 22,875	25 9,375	101 37,875
24 Nov	1346.30	29 ₹ 10,875	0.75 281.25	25.78	36 13,500	2 750	76 28,500
21 Nov	1340.40	28.25 ₹ 10,593.75	1.1 412.50	23.90	41 15,375	11 4,125	73 27,375
20 Nov	1365.40	27 ₹ 10,125	-1.35 -506.25	29.60	25 9,375	2 750	62 23,250
19 Nov	1362.20	28.35 ₹ 10,631.25	-15.65 -5868.75	29.33	85 31,875	26 9,750	60 22,500
18 Nov	1324.90	44 ₹ 16,500	1.1 412.50	29.33	33 12,375	8 3,000	33 12,375
17 Nov	1332.20	43.25 ₹ 16,218.75	-3.75 -1406.25	31.46	11 4,125	8 3,000	25 9,375
14 Nov	1323.50	47 ₹ 17,625	9 3375.00	30.25	14 5,250	8 3,000	12 4,500
13 Nov	1347.30	38 ₹ 14,250	5.9 2212.50	30.22	5 1,875	2 750	3 1,125
12 Nov	1376.40	32.1 ₹ 12,037.5	-63.25 -23718.75	31.83	3 1,125	2 750	2 750
11 Nov	1341.00	95.35 ₹ 35,756.25	0 0.00	2.31	0 0	0 0	0 0
10 Nov	1342.40	95.35 ₹ 35,756.25	0 0.00	2.65	0 0	0 0	0 0
7 Nov	1345.40	95.35 ₹ 35,756.25	0 0.00	2.45	0 0	0 0	0 0
6 Nov	1326.80	95.35 ₹ 35,756.25	0 0.00	1.49	0 0	0 0	0 0
30 Oct	1384.10	95.35 ₹ 35,756.25	0 0.00	4.31	0 0	0 0	0 0
29 Oct	1389.10	95.35 ₹ 35,756.25	0 0.00	4.62	0 0	0 0	0 0
28 Oct	1385.70	95.35 ₹ 35,756.25	0 0.00	4.36	0 0	0 0	0 0
27 Oct	1364.70	95.35 ₹ 35,756.25	0 0.00	3.49	0 0	0 0	0 0
24 Oct	1377.80	95.35 ₹ 35,756.25	0 0.00	4.12	0 0	0 0	0 0
23 Oct	1379.80	95.35 ₹ 35,756.25	0 0.00	4.07	0 0	0 0	0 0
21 Oct	1317.00	95.35 ₹ 35,756.25	0 0.00	1.02	0 0	0 0	0 0
20 Oct	1311.50	95.35 ₹ 35,756.25	0 0.00	0.94	0 0	0 0	0 0
17 Oct	1328.30	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	95.35 ₹ 35,756.25	0 0.00	2.55	0 0	0 0	0 0
15 Oct	1334.80	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	95.35 ₹ 35,756.25	0 0.00	2.48	0 0	0 0	0 0
8 Oct	1367.50	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	95.35 ₹ 35,756.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	2.06	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.24

Historical price for 1320 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 14.55, which was 5.55 higher than the previous day. The implied volatity was 28.67, the open interest changed by -12 which decreased total open position to 265

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 8.65, which was 0.35 higher than the previous day. The implied volatity was 24.20, the open interest changed by 5 which increased total open position to 277

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 8.2, which was -3.8 lower than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 273

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 11.3, which was 0.55 higher than the previous day. The implied volatity was 24.04, the open interest changed by -2 which decreased total open position to 271

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 10.8, which was -6.2 lower than the previous day. The implied volatity was 24.90, the open interest changed by 50 which increased total open position to 272

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 16.6, which was -12 lower than the previous day. The implied volatity was 24.47, the open interest changed by 37 which increased total open position to 222

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 28.85, which was 4 higher than the previous day. The implied volatity was 25.02, the open interest changed by 20 which increased total open position to 186

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 25.9, which was 1.15 higher than the previous day. The implied volatity was 24.65, the open interest changed by 14 which increased total open position to 166

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 24.5, which was -8.3 lower than the previous day. The implied volatity was 23.88, the open interest changed by 52 which increased total open position to 152

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 31.85, which was 2.85 higher than the previous day. The implied volatity was 27.14, the open interest changed by 25 which increased total open position to 101

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 29, which was 0.75 higher than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 76

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 28.25, which was 1.1 higher than the previous day. The implied volatity was 23.90, the open interest changed by 11 which increased total open position to 73

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 27, which was -1.35 lower than the previous day. The implied volatity was 29.60, the open interest changed by 2 which increased total open position to 62

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 28.35, which was -15.65 lower than the previous day. The implied volatity was 29.33, the open interest changed by 26 which increased total open position to 60

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 44, which was 1.1 higher than the previous day. The implied volatity was 29.33, the open interest changed by 8 which increased total open position to 33

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 43.25, which was -3.75 lower than the previous day. The implied volatity was 31.46, the open interest changed by 8 which increased total open position to 25

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 47, which was 9 higher than the previous day. The implied volatity was 30.25, the open interest changed by 8 which increased total open position to 12

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 38, which was 5.9 higher than the previous day. The implied volatity was 30.22, the open interest changed by 2 which increased total open position to 3

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 32.1, which was -63.25 lower than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 2

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NAUKRI was trading at 1389.10. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD