NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	95 ₹ 35,625	-29.85 -11193.75	-	2 750	0 0	35 13,125
5 Dec	1388.70	124.85 ₹ 46,818.75	19.4 7275.00	-	0 0	2 750	0 0
4 Dec	1396.20	124.85 ₹ 46,818.75	19.4 7275.00	19.96	12 4,500	1 375	34 12,750
3 Dec	1377.20	106 ₹ 39,750	-11.55 -4331.25	-	11 4,125	1 375	29 10,875
2 Dec	1386.60	117.55 ₹ 44,081.25	35.45 13293.75	19.90	42 15,750	0 0	27 10,125
1 Dec	1365.10	82.1 ₹ 30,787.5	11.15 4181.25	-	5 1,875	1 375	28 10,500
28 Nov	1330.20	70.95 ₹ 26,606.25	-10.45 -3918.75	19.83	17 6,375	4 1,500	27 10,125
27 Nov	1339.40	81.5 ₹ 30,562.5	-1.5 -562.50	23.38	57 21,375	20 7,500	24 9,000
26 Nov	1341.50	83 ₹ 31,125	-7.7 -2887.50	22.87	2 750	0 0	3 1,125
25 Nov	1332.00	90.7 ₹ 34,012.5	-11.6 -4350.00	-	0 0	1 375	0 0
24 Nov	1346.30	90.7 ₹ 34,012.5	-11.6 -4350.00	28.98	2 750	1 375	3 1,125
21 Nov	1340.40	102.3 ₹ 38,362.5	-1.7 -637.50	-	0 0	-1 -375	0 0
20 Nov	1365.40	102.3 ₹ 38,362.5	-1.7 -637.50	11.76	1 375	0 0	3 1,125
19 Nov	1362.20	104 ₹ 39,000	30.95 11606.25	20.74	2 750	0 0	3 1,125
18 Nov	1324.90	73.05 ₹ 27,393.75	-13.75 -5156.25	21.85	1 375	0 0	3 1,125
17 Nov	1332.20	86.8 ₹ 32,550	-14.2 -5325.00	-	0 0	1 375	0 0
14 Nov	1323.50	86.8 ₹ 32,550	-14.2 -5325.00	28.43	1 375	0 0	2 750
13 Nov	1347.30	101 ₹ 37,875	-34.35 -12881.25	25.86	1 375	1 375	2 750
12 Nov	1376.40	122.25 ₹ 45,843.75	-13.1 -4912.50	24.41	5 1,875	0 0	4 1,500

11 Nov	1341.00	135.35 ₹ 50,756.25	10.65 3993.75	-	0 0	0 0	0 0
10 Nov	1342.40	135.35 ₹ 50,756.25	10.65 3993.75	-	0 0	0 0	0 0
7 Nov	1345.40	135.35 ₹ 50,756.25	10.65 3993.75	-	0 0	0 0	0 0
6 Nov	1326.80	135.35 ₹ 50,756.25	10.65 3993.75	-	0 0	0 0	0 0
30 Oct	1384.10	135.35 ₹ 50,756.25	10.65 3993.75	23.56	4 1,500	2 750	2 750
28 Oct	1385.70	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	124.7 ₹ 46,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 95, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 124.85, which was 19.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 124.85, which was 19.4 higher than the previous day. The implied volatity was 19.96, the open interest changed by 1 which increased total open position to 34

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 106, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 117.55, which was 35.45 higher than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 27

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 82.1, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 70.95, which was -10.45 lower than the previous day. The implied volatity was 19.83, the open interest changed by 4 which increased total open position to 27

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 81.5, which was -1.5 lower than the previous day. The implied volatity was 23.38, the open interest changed by 20 which increased total open position to 24

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 83, which was -7.7 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 3

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 90.7, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 90.7, which was -11.6 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 3

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 102.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 102.3, which was -1.7 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 3

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 104, which was 30.95 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 3

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 73.05, which was -13.75 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 3

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 86.8, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 86.8, which was -14.2 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 2

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 101, which was -34.35 lower than the previous day. The implied volatity was 25.86, the open interest changed by 1 which increased total open position to 2

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 122.25, which was -13.1 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 4

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 135.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 135.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 135.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 135.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 135.35, which was 10.65 higher than the previous day. The implied volatity was 23.56, the open interest changed by 2 which increased total open position to 2

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 124.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1280 PE
Delta: -0.12 Vega: 0.68 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	5.65 ₹ 2,118.75	2 750.00	27.48	115 43,125	-1 -375	954 3,57,750
5 Dec	1388.70	3.65 ₹ 1,368.75	0 0.00	25.00	68 25,500	-3 -1,125	951 3,56,625
4 Dec	1396.20	3.65 ₹ 1,368.75	-1.75 -656.25	25.61	149 55,875	39 14,625	955 3,58,125
3 Dec	1377.20	5 ₹ 1,875	0.45 168.75	24.70	80 30,000	3 1,125	915 3,43,125
2 Dec	1386.60	4.6 ₹ 1,725	-3.55 -1331.25	25.07	1,061 3,97,875	406 1,52,250	914 3,42,750
1 Dec	1365.10	8.1 ₹ 3,037.5	-6.85 -2568.75	25.15	190 71,250	7 2,625	508 1,90,500
28 Nov	1330.20	15.1 ₹ 5,662.5	2.2 825.00	25.01	103 38,625	20 7,500	501 1,87,875
27 Nov	1339.40	13.5 ₹ 5,062.5	1 375.00	24.83	319 1,19,625	23 8,625	481 1,80,375
26 Nov	1341.50	12.15 ₹ 4,556.25	-5.7 -2137.50	23.74	578 2,16,750	373 1,39,875	461 1,72,875
25 Nov	1332.00	17.5 ₹ 6,562.5	1.35 506.25	26.77	23 8,625	11 4,125	89 33,375
24 Nov	1346.30	15.15 ₹ 5,681.25	-2.75 -1031.25	25.23	42 15,750	-17 -6,375	79 29,625
21 Nov	1340.40	17.1 ₹ 6,412.5	1.25 468.75	25.35	30 11,250	11 4,125	97 36,375
20 Nov	1365.40	15.85 ₹ 5,943.75	-0.65 -243.75	29.60	16 6,000	11 4,125	86 32,250
19 Nov	1362.20	16.5 ₹ 6,187.5	-11.45 -4293.75	29.12	103 38,625	17 6,375	74 27,750
18 Nov	1324.90	27.95 ₹ 10,481.25	2.8 1050.00	29.37	33 12,375	15 5,625	58 21,750
17 Nov	1332.20	25.5 ₹ 9,562.5	-5.4 -2025.00	29.83	13 4,875	0 0	41 15,375
14 Nov	1323.50	30.5 ₹ 11,437.5	8.05 3018.75	30.07	104 39,000	-31 -11,625	40 15,000
13 Nov	1347.30	21.75 ₹ 8,156.25	3.75 1406.25	28.60	17 6,375	9 3,375	71 26,625
12 Nov	1376.40	18 ₹ 6,750	-17.2 -6450.00	30.09	69 25,875	59 22,125	61 22,875
11 Nov	1341.00	35.2 ₹ 13,200	1.3 487.50	-	0 0	0 0	0 0
10 Nov	1342.40	35.2 ₹ 13,200	1.3 487.50	-	0 0	0 0	0 0
7 Nov	1345.40	35.2 ₹ 13,200	1.3 487.50	-	0 0	1 375	0 0
6 Nov	1326.80	35.2 ₹ 13,200	1.3 487.50	31.59	1 375	0 0	1 375
30 Oct	1384.10	76 ₹ 28,500	0 0.00	6.24	0 0	0 0	0 0
28 Oct	1385.70	76 ₹ 28,500	0 0.00	6.27	0 0	0 0	0 0
27 Oct	1364.70	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	76 ₹ 28,500	0 0.00	5.98	0 0	0 0	0 0
23 Oct	1379.80	76 ₹ 28,500	0 0.00	5.77	0 0	0 0	0 0
21 Oct	1317.00	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	76 ₹ 28,500	0 0.00	2.80	0 0	0 0	0 0
17 Oct	1328.30	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	76 ₹ 28,500	0 0.00	4.38	0 0	0 0	0 0
15 Oct	1334.80	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	76 ₹ 28,500	0 0.00	3.97	0 0	0 0	0 0
8 Oct	1367.50	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	76 ₹ 28,500	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	3.53	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.12

Historical price for 1280 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 5.65, which was 2 higher than the previous day. The implied volatity was 27.48, the open interest changed by -1 which decreased total open position to 954

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 25.00, the open interest changed by -3 which decreased total open position to 951

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was 25.61, the open interest changed by 39 which increased total open position to 955

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 24.70, the open interest changed by 3 which increased total open position to 915

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 4.6, which was -3.55 lower than the previous day. The implied volatity was 25.07, the open interest changed by 406 which increased total open position to 914

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 8.1, which was -6.85 lower than the previous day. The implied volatity was 25.15, the open interest changed by 7 which increased total open position to 508

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 15.1, which was 2.2 higher than the previous day. The implied volatity was 25.01, the open interest changed by 20 which increased total open position to 501

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 13.5, which was 1 higher than the previous day. The implied volatity was 24.83, the open interest changed by 23 which increased total open position to 481

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 12.15, which was -5.7 lower than the previous day. The implied volatity was 23.74, the open interest changed by 373 which increased total open position to 461

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 17.5, which was 1.35 higher than the previous day. The implied volatity was 26.77, the open interest changed by 11 which increased total open position to 89

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 15.15, which was -2.75 lower than the previous day. The implied volatity was 25.23, the open interest changed by -17 which decreased total open position to 79

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 17.1, which was 1.25 higher than the previous day. The implied volatity was 25.35, the open interest changed by 11 which increased total open position to 97

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 15.85, which was -0.65 lower than the previous day. The implied volatity was 29.60, the open interest changed by 11 which increased total open position to 86

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 16.5, which was -11.45 lower than the previous day. The implied volatity was 29.12, the open interest changed by 17 which increased total open position to 74

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 27.95, which was 2.8 higher than the previous day. The implied volatity was 29.37, the open interest changed by 15 which increased total open position to 58

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 25.5, which was -5.4 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 41

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 30.5, which was 8.05 higher than the previous day. The implied volatity was 30.07, the open interest changed by -31 which decreased total open position to 40

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 21.75, which was 3.75 higher than the previous day. The implied volatity was 28.60, the open interest changed by 9 which increased total open position to 71

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 18, which was -17.2 lower than the previous day. The implied volatity was 30.09, the open interest changed by 59 which increased total open position to 61

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 35.2, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 35.2, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 35.2, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NAUKRI was trading at 1326.80. The strike last trading price was 35.2, which was 1.3 higher than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 1

On 30 Oct NAUKRI was trading at 1384.10. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD