NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1388.70	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1396.20	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1377.20	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1386.60	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1365.10	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1330.20	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1339.40	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1341.50	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1332.00	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0

24 Nov	1346.30	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1340.40	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1365.40	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1362.20	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1324.90	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1332.20	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1323.50	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1347.30	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1376.40	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1341.00	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1345.40	147.25 ₹ 55,218.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1240 PE
Delta: -0.06 Vega: 0.40 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	2.6 ₹ 975	0.9 337.50	29.11	56 21,000	13 4,875	756 2,83,500
5 Dec	1388.70	1.7 ₹ 637.5	0.05 18.75	26.88	37 13,875	1 375	743 2,78,625
4 Dec	1396.20	1.65 ₹ 618.75	-0.55 -206.25	27.14	89 33,375	-37 -13,875	743 2,78,625
3 Dec	1377.20	2.3 ₹ 862.5	0.3 112.50	26.24	22 8,250	1 375	781 2,92,875
2 Dec	1386.60	1.95 ₹ 731.25	-1.5 -562.50	26.06	140 52,500	-12 -4,500	781 2,92,875
1 Dec	1365.10	3.3 ₹ 1,237.5	-3.7 -1387.50	25.38	163 61,125	-5 -1,875	793 2,97,375
28 Nov	1330.20	7.15 ₹ 2,681.25	0.9 337.50	25.36	302 1,13,250	143 53,625	798 2,99,250
27 Nov	1339.40	6.4 ₹ 2,400	0.45 168.75	25.27	498 1,86,750	114 42,750	654 2,45,250
26 Nov	1341.50	5.8 ₹ 2,175	-3.8 -1425.00	24.48	550 2,06,250	307 1,15,125	540 2,02,500
25 Nov	1332.00	9.2 ₹ 3,450	-0.2 -75.00	27.25	235 88,125	157 58,875	233 87,375
24 Nov	1346.30	9.75 ₹ 3,656.25	-0.5 -187.50	28.26	44 16,500	-2 -750	75 28,125
21 Nov	1340.40	9.65 ₹ 3,618.75	1.15 431.25	26.48	49 18,375	37 13,875	75 28,125
20 Nov	1365.40	8.6 ₹ 3,225	-0.85 -318.75	29.69	29 10,875	-2 -750	37 13,875
19 Nov	1362.20	9.55 ₹ 3,581.25	-7.25 -2718.75	29.79	32 12,000	2 750	39 14,625
18 Nov	1324.90	16.8 ₹ 6,300	1.55 581.25	29.69	32 12,000	3 1,125	37 13,875
17 Nov	1332.20	15.25 ₹ 5,718.75	-2.6 -975.00	30.09	22 8,250	2 750	26 9,750
14 Nov	1323.50	17.75 ₹ 6,656.25	4.95 1856.25	29.46	27 10,125	20 7,500	24 9,000
13 Nov	1347.30	12.8 ₹ 4,800	-46.35 -17381.25	28.88	6 2,250	5 1,875	5 1,875
12 Nov	1376.40	59.15 ₹ 22,181.25	0 0.00	8.43	0 0	0 0	0 0
11 Nov	1341.00	59.15 ₹ 22,181.25	0 0.00	6.78	0 0	0 0	0 0
10 Nov	1342.40	59.15 ₹ 22,181.25	0 0.00	6.82	0 0	0 0	0 0
7 Nov	1345.40	59.15 ₹ 22,181.25	0 0.00	6.74	0 0	0 0	0 0
28 Oct	1385.70	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	59.15 ₹ 22,181.25	0 0.00	7.25	0 0	0 0	0 0
24 Oct	1377.80	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	59.15 ₹ 22,181.25	0 0.00	4.73	0 0	0 0	0 0
17 Oct	1328.30	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	59.15 ₹ 22,181.25	0 0.00	6.18	0 0	0 0	0 0
15 Oct	1334.80	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	59.15 ₹ 22,181.25	0 0.00	5.60	0 0	0 0	0 0
8 Oct	1367.50	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	59.15 ₹ 22,181.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	5.13	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.06

Historical price for 1240 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 2.6, which was 0.9 higher than the previous day. The implied volatity was 29.11, the open interest changed by 13 which increased total open position to 756

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 743

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 27.14, the open interest changed by -37 which decreased total open position to 743

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 781

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 1.95, which was -1.5 lower than the previous day. The implied volatity was 26.06, the open interest changed by -12 which decreased total open position to 781

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 3.3, which was -3.7 lower than the previous day. The implied volatity was 25.38, the open interest changed by -5 which decreased total open position to 793

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 7.15, which was 0.9 higher than the previous day. The implied volatity was 25.36, the open interest changed by 143 which increased total open position to 798

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 6.4, which was 0.45 higher than the previous day. The implied volatity was 25.27, the open interest changed by 114 which increased total open position to 654

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 5.8, which was -3.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 307 which increased total open position to 540

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 9.2, which was -0.2 lower than the previous day. The implied volatity was 27.25, the open interest changed by 157 which increased total open position to 233

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 9.75, which was -0.5 lower than the previous day. The implied volatity was 28.26, the open interest changed by -2 which decreased total open position to 75

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 9.65, which was 1.15 higher than the previous day. The implied volatity was 26.48, the open interest changed by 37 which increased total open position to 75

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 29.69, the open interest changed by -2 which decreased total open position to 37

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 9.55, which was -7.25 lower than the previous day. The implied volatity was 29.79, the open interest changed by 2 which increased total open position to 39

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 16.8, which was 1.55 higher than the previous day. The implied volatity was 29.69, the open interest changed by 3 which increased total open position to 37

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 15.25, which was -2.6 lower than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 26

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 17.75, which was 4.95 higher than the previous day. The implied volatity was 29.46, the open interest changed by 20 which increased total open position to 24

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 12.8, which was -46.35 lower than the previous day. The implied volatity was 28.88, the open interest changed by 5 which increased total open position to 5

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NAUKRI was trading at 1345.40. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD