NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	197.45 ₹ 74,043.75	16.6 6225.00	-	0 0	0 0	6 2,250
5 Dec	1388.70	197.45 ₹ 74,043.75	16.6 6225.00	-	0 0	-1 -375	0 0
4 Dec	1396.20	197.45 ₹ 74,043.75	16.6 6225.00	-	2 750	-1 -375	6 2,250
3 Dec	1377.20	184 ₹ 69,000	-5 -1875.00	-	3 1,125	0 0	8 3,000
2 Dec	1386.60	189 ₹ 70,875	34 12750.00	-	1 375	0 0	7 2,625
1 Dec	1365.10	155 ₹ 58,125	10.15 3806.25	-	1 375	0 0	7 2,625
28 Nov	1330.20	144.85 ₹ 54,318.75	-34 -12750.00	-	0 0	6 2,250	0 0
27 Nov	1339.40	144.85 ₹ 54,318.75	-34 -12750.00	-	16 6,000	6 2,250	7 2,625
26 Nov	1341.50	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
25 Nov	1332.00	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
24 Nov	1346.30	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
21 Nov	1340.40	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
20 Nov	1365.40	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
19 Nov	1362.20	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
18 Nov	1324.90	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
17 Nov	1332.20	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
14 Nov	1323.50	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	0 0	0 0
13 Nov	1347.30	178.85 ₹ 67,068.75	6.5 2437.50	-	0 0	1 375	0 0
12 Nov	1376.40	178.85 ₹ 67,068.75	6.5 2437.50	-	2 750	1 375	1 375
11 Nov	1341.00	172.35 ₹ 64,631.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1342.40	172.35 ₹ 64,631.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1385.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1328.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Oct	1333.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 197.45, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 197.45, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 197.45, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 184, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 189, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 155, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 144.85, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 144.85, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 178.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 172.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NAUKRI was trading at 1367.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NAUKRI was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NAUKRI was trading at 1379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1200 PE
Delta: -0.03 Vega: 0.22 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	1.2 ₹ 450	0.4 150.00	31.01	36 13,500	-1 -375	238 89,250
5 Dec	1388.70	0.8 ₹ 300	-0.1 -37.50	28.88	4 1,500	-2 -750	239 89,625
4 Dec	1396.20	0.9 ₹ 337.5	-0.15 -56.25	29.69	29 10,875	5 1,875	242 90,750
3 Dec	1377.20	1.05 ₹ 393.75	0.1 37.50	27.94	21 7,875	-8 -3,000	236 88,500
2 Dec	1386.60	1.05 ₹ 393.75	-0.5 -187.50	28.47	155 58,125	-44 -16,500	242 90,750
1 Dec	1365.10	1.55 ₹ 581.25	-1.5 -562.50	27.06	128 48,000	22 8,250	285 1,06,875
28 Nov	1330.20	3.05 ₹ 1,143.75	0.15 56.25	25.86	55 20,625	1 375	262 98,250
27 Nov	1339.40	2.95 ₹ 1,106.25	0.25 93.75	26.26	106 39,750	-16 -6,000	259 97,125
26 Nov	1341.50	2.6 ₹ 975	-2.1 -787.50	25.42	137 51,375	23 8,625	275 1,03,125
25 Nov	1332.00	4.45 ₹ 1,668.75	-0.4 -150.00	27.83	109 40,875	53 19,875	247 92,625
24 Nov	1346.30	4.75 ₹ 1,781.25	-0.85 -318.75	28.34	62 23,250	7 2,625	194 72,750
21 Nov	1340.40	5.6 ₹ 2,100	1.1 412.50	28.21	129 48,375	19 7,125	169 63,375
20 Nov	1365.40	4.5 ₹ 1,687.5	-1.4 -525.00	30.20	78 29,250	-16 -6,000	133 49,875
19 Nov	1362.20	5.9 ₹ 2,212.5	-3.35 -1256.25	31.47	34 12,750	-9 -3,375	149 55,875
18 Nov	1324.90	9.05 ₹ 3,393.75	1.2 450.00	29.67	189 70,875	69 25,875	173 64,875
17 Nov	1332.20	7.75 ₹ 2,906.25	-2.8 -1050.00	29.55	12 4,500	1 375	100 37,500
14 Nov	1323.50	10.55 ₹ 3,956.25	3 1125.00	30.16	32 12,000	19 7,125	100 37,500
13 Nov	1347.30	7.2 ₹ 2,700	-0.3 -112.50	29.39	116 43,500	40 15,000	79 29,625
12 Nov	1376.40	7.5 ₹ 2,812.5	-3.7 -1387.50	32.78	6 2,250	0 0	40 15,000
11 Nov	1341.00	11.2 ₹ 4,200	-1.4 -525.00	32.38	33 12,375	32 12,000	41 15,375
10 Nov	1342.40	12.6 ₹ 4,725	-6.1 -2287.50	33.62	11 4,125	7 2,625	8 3,000
28 Oct	1385.70	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1364.70	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.80	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1379.80	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	44.85 ₹ 16,818.75	0 0.00	6.62	0 0	0 0	0 0
17 Oct	1328.30	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1348.50	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1334.80	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1322.30	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1333.50	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1333.10	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1346.50	44.85 ₹ 16,818.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1383.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1379.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1333.90	0 ₹ 0	0 0.00	7.13	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.03

Historical price for 1200 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 31.01, the open interest changed by -1 which decreased total open position to 238

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 28.88, the open interest changed by -2 which decreased total open position to 239

On 4 Dec NAUKRI was trading at 1396.20. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 5 which increased total open position to 242

On 3 Dec NAUKRI was trading at 1377.20. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 27.94, the open interest changed by -8 which decreased total open position to 236

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 28.47, the open interest changed by -44 which decreased total open position to 242

On 1 Dec NAUKRI was trading at 1365.10. The strike last trading price was 1.55, which was -1.5 lower than the previous day. The implied volatity was 27.06, the open interest changed by 22 which increased total open position to 285

On 28 Nov NAUKRI was trading at 1330.20. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by 1 which increased total open position to 262

On 27 Nov NAUKRI was trading at 1339.40. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was 26.26, the open interest changed by -16 which decreased total open position to 259

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 2.6, which was -2.1 lower than the previous day. The implied volatity was 25.42, the open interest changed by 23 which increased total open position to 275

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 4.45, which was -0.4 lower than the previous day. The implied volatity was 27.83, the open interest changed by 53 which increased total open position to 247

On 24 Nov NAUKRI was trading at 1346.30. The strike last trading price was 4.75, which was -0.85 lower than the previous day. The implied volatity was 28.34, the open interest changed by 7 which increased total open position to 194

On 21 Nov NAUKRI was trading at 1340.40. The strike last trading price was 5.6, which was 1.1 higher than the previous day. The implied volatity was 28.21, the open interest changed by 19 which increased total open position to 169

On 20 Nov NAUKRI was trading at 1365.40. The strike last trading price was 4.5, which was -1.4 lower than the previous day. The implied volatity was 30.20, the open interest changed by -16 which decreased total open position to 133

On 19 Nov NAUKRI was trading at 1362.20. The strike last trading price was 5.9, which was -3.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by -9 which decreased total open position to 149

On 18 Nov NAUKRI was trading at 1324.90. The strike last trading price was 9.05, which was 1.2 higher than the previous day. The implied volatity was 29.67, the open interest changed by 69 which increased total open position to 173

On 17 Nov NAUKRI was trading at 1332.20. The strike last trading price was 7.75, which was -2.8 lower than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 100

On 14 Nov NAUKRI was trading at 1323.50. The strike last trading price was 10.55, which was 3 higher than the previous day. The implied volatity was 30.16, the open interest changed by 19 which increased total open position to 100

On 13 Nov NAUKRI was trading at 1347.30. The strike last trading price was 7.2, which was -0.3 lower than the previous day. The implied volatity was 29.39, the open interest changed by 40 which increased total open position to 79

On 12 Nov NAUKRI was trading at 1376.40. The strike last trading price was 7.5, which was -3.7 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 40

On 11 Nov NAUKRI was trading at 1341.00. The strike last trading price was 11.2, which was -1.4 lower than the previous day. The implied volatity was 32.38, the open interest changed by 32 which increased total open position to 41

On 10 Nov NAUKRI was trading at 1342.40. The strike last trading price was 12.6, which was -6.1 lower than the previous day. The implied volatity was 33.62, the open interest changed by 7 which increased total open position to 8

On 28 Oct NAUKRI was trading at 1385.70. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NAUKRI was trading at 1364.70. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NAUKRI was trading at 1377.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NAUKRI was trading at 1379.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NAUKRI was trading at 1328.30. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NAUKRI was trading at 1348.50. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NAUKRI was trading at 1334.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NAUKRI was trading at 1322.30. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NAUKRI was trading at 1333.50. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NAUKRI was trading at 1333.10. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NAUKRI was trading at 1346.50. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NAUKRI was trading at 1333.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD