NAUKRI

Info Edge (I) Ltd

1372.1 -16.60 (-1.20%)

L: 1361.6 H: 1391

Back to Option Chain

Historical option data for NAUKRI
08 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 30-DEC-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	268.95 ₹ 1,00,856.25	39.1 14662.50	-	0 0	0 0	0 0
2 Dec	1386.60	268.95 ₹ 1,00,856.25	39.1 14662.50	-	6 2,250	3 1,125	3 1,125
26 Nov	1341.50	229.85 ₹ 86,193.75	0 0.00	-	0 0	0 0	0 0

25 Nov	1332.00	229.85 ₹ 86,193.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1317.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 268.95, which was 39.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 268.95, which was 39.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 229.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 229.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 30DEC2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	1372.10	0.3 ₹ 112.5	-0.7 -262.50	-	0 0	0 0	3 1,125
2 Dec	1386.60	0.3 ₹ 112.5	-0.7 -262.50	33.08	2 750	0 0	5 1,875
26 Nov	1341.50	1 ₹ 375	0.55 206.25	31.03	2 750	1 375	4 1,500
25 Nov	1332.00	0.45 ₹ 168.75	-1.4 -525.00	26.79	5 1,875	3 1,125	5 1,875
21 Oct	1317.00	23.6 ₹ 8,850	0 0.00	-	0 0	0 0	0 0
20 Oct	1311.50	23.6 ₹ 8,850	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 8 Dec NAUKRI was trading at 1372.10. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Dec NAUKRI was trading at 1386.60. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 5

On 26 Nov NAUKRI was trading at 1341.50. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 4

On 25 Nov NAUKRI was trading at 1332.00. The strike last trading price was 0.45, which was -1.4 lower than the previous day. The implied volatity was 26.79, the open interest changed by 3 which increased total open position to 5

On 21 Oct NAUKRI was trading at 1317.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NAUKRI was trading at 1311.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD