MUTHOOTFIN

Muthoot Finance Limited

3837.6 +103.40 (2.77%)

L: 3751.1 H: 3848.1

Back to Option Chain

Historical option data for MUTHOOTFIN
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MUTHOOTFIN 30-DEC-2025 3200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3837.60	585.5 ₹ 1,61,012.5	20 5500.00	-	0 0	0 0	94 25,850
11 Dec	3734.20	585.5 ₹ 1,61,012.5	20 5500.00	-	0 0	0 0	94 25,850
10 Dec	3745.80	585.5 ₹ 1,61,012.5	20 5500.00	-	0 0	0 0	94 25,850
9 Dec	3742.10	585.5 ₹ 1,61,012.5	20 5500.00	-	0 0	0 0	0 0
8 Dec	3775.70	585.5 ₹ 1,61,012.5	20 5500.00	-	0 0	0 0	94 25,850
5 Dec	3800.10	585.5 ₹ 1,61,012.5	20 5500.00	-	1 275	0 0	95 26,125
4 Dec	3702.00	565.5 ₹ 1,55,512.5	10.5 2887.50	56.77	1 275	0 0	96 26,400
3 Dec	3763.40	555 ₹ 1,52,625	-73 -20075.00	-	10 2,750	0 0	97 26,675
2 Dec	3779.90	628 ₹ 1,72,700	58 15950.00	-	0 0	-1 -275	0 0
1 Dec	3811.10	628 ₹ 1,72,700	58 15950.00	-	11 3,025	0 0	98 26,950
28 Nov	3744.20	570 ₹ 1,56,750	65.55 18026.25	27.36	3 825	-1 -275	98 26,950
27 Nov	3760.50	504.45 ₹ 1,38,723.75	49.45 13598.75	-	0 0	0 0	0 0
26 Nov	3725.60	504.45 ₹ 1,38,723.75	49.45 13598.75	-	0 0	71 19,525	0 0
25 Nov	3681.40	504.45 ₹ 1,38,723.75	49.45 13598.75	-	125 34,375	71 19,525	99 27,225
24 Nov	3614.40	455 ₹ 1,25,125	-11.4 -3135.00	35.09	5 1,375	0 0	28 7,700
21 Nov	3636.00	466.4 ₹ 1,28,260	-63.3 -17407.50	-	3 825	2 550	27 7,425
20 Nov	3697.50	529.7 ₹ 1,45,667.5	9.7 2667.50	-	12 3,300	6 1,650	25 6,875
19 Nov	3701.70	520 ₹ 1,43,000	-22 -6050.00	-	3 825	0 0	18 4,950
18 Nov	3695.90	542 ₹ 1,49,050	-15.1 -4152.50	32.24	3 825	0 0	19 5,225
17 Nov	3760.50	557.1 ₹ 1,53,202.5	7.1 1952.50	-	2 550	0 0	19 5,225
14 Nov	3725.60	550 ₹ 1,51,250	275.8 75845.00	-	1 275	0 0	20 5,500
13 Nov	3393.10	274.85 ₹ 75,583.75	49.85 13708.75	24.93	8 2,200	-3 -825	21 5,775
12 Nov	3324.90	225 ₹ 61,875	-43.4 -11935.00	26.57	5 1,375	-2 -550	24 6,600
11 Nov	3389.30	268.4 ₹ 73,810	37 10175.00	27.07	5 1,375	-2 -550	27 7,425
10 Nov	3328.20	231.4 ₹ 63,635	82.4 22660.00	27.21	6 1,650	-4 -1,100	30 8,250
7 Nov	3230.00	149 ₹ 40,975	-6.1 -1677.50	23.01	2 550	0 0	33 9,075
6 Nov	3183.80	155.1 ₹ 42,652.5	-2.9 -797.50	29.07	13 3,575	3 825	29 7,975
4 Nov	3188.30	158 ₹ 43,450	-14.8 -4070.00	27.71	1 275	0 0	27 7,425
3 Nov	3190.60	172.8 ₹ 47,520	-2.9 -797.50	31.69	7 1,925	3 825	26 7,150
31 Oct	3178.70	175.7 ₹ 48,317.5	19.35 5321.25	-	7 1,925	1 275	22 6,050
30 Oct	3191.40	156.35 ₹ 42,996.25	-8.65 -2378.75	26.62	24 6,600	12 3,300	21 5,775
29 Oct	3183.20	165 ₹ 45,375	-24.5 -6737.50	27.84	10 2,750	8 2,200	8 2,200
23 Oct	3182.10	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3322.20	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3334.50	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3260.30	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3214.00	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3156.90	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3249.50	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3263.10	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0

7 Oct	3242.60	189.5 ₹ 52,112.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3167.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 585.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 585.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 585.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 585.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 585.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 585.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 565.5, which was 10.5 higher than the previous day. The implied volatity was 56.77, the open interest changed by 0 which decreased total open position to 96

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 555, which was -73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 628, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 628, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was 570, which was 65.55 higher than the previous day. The implied volatity was 27.36, the open interest changed by -1 which decreased total open position to 98

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 504.45, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 504.45, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 0

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was 504.45, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 99

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was 455, which was -11.4 lower than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 28

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 466.4, which was -63.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was 529.7, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 25

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was 520, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was 542, which was -15.1 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 19

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 557.1, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 550, which was 275.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 13 Nov MUTHOOTFIN was trading at 3393.10. The strike last trading price was 274.85, which was 49.85 higher than the previous day. The implied volatity was 24.93, the open interest changed by -3 which decreased total open position to 21

On 12 Nov MUTHOOTFIN was trading at 3324.90. The strike last trading price was 225, which was -43.4 lower than the previous day. The implied volatity was 26.57, the open interest changed by -2 which decreased total open position to 24

On 11 Nov MUTHOOTFIN was trading at 3389.30. The strike last trading price was 268.4, which was 37 higher than the previous day. The implied volatity was 27.07, the open interest changed by -2 which decreased total open position to 27

On 10 Nov MUTHOOTFIN was trading at 3328.20. The strike last trading price was 231.4, which was 82.4 higher than the previous day. The implied volatity was 27.21, the open interest changed by -4 which decreased total open position to 30

On 7 Nov MUTHOOTFIN was trading at 3230.00. The strike last trading price was 149, which was -6.1 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 33

On 6 Nov MUTHOOTFIN was trading at 3183.80. The strike last trading price was 155.1, which was -2.9 lower than the previous day. The implied volatity was 29.07, the open interest changed by 3 which increased total open position to 29

On 4 Nov MUTHOOTFIN was trading at 3188.30. The strike last trading price was 158, which was -14.8 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 27

On 3 Nov MUTHOOTFIN was trading at 3190.60. The strike last trading price was 172.8, which was -2.9 lower than the previous day. The implied volatity was 31.69, the open interest changed by 3 which increased total open position to 26

On 31 Oct MUTHOOTFIN was trading at 3178.70. The strike last trading price was 175.7, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 30 Oct MUTHOOTFIN was trading at 3191.40. The strike last trading price was 156.35, which was -8.65 lower than the previous day. The implied volatity was 26.62, the open interest changed by 12 which increased total open position to 21

On 29 Oct MUTHOOTFIN was trading at 3183.20. The strike last trading price was 165, which was -24.5 lower than the previous day. The implied volatity was 27.84, the open interest changed by 8 which increased total open position to 8

On 23 Oct MUTHOOTFIN was trading at 3182.10. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MUTHOOTFIN was trading at 3322.20. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MUTHOOTFIN was trading at 3334.50. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MUTHOOTFIN was trading at 3260.30. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MUTHOOTFIN was trading at 3214.00. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MUTHOOTFIN was trading at 3156.90. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MUTHOOTFIN was trading at 3249.50. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MUTHOOTFIN was trading at 3263.10. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MUTHOOTFIN was trading at 3242.60. The strike last trading price was 189.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MUTHOOTFIN was trading at 3227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MUTHOOTFIN was trading at 3167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MUTHOOTFIN 30DEC2025 3200 PE
Delta: -0.01 Vega: 0.28 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3837.60	1.5 ₹ 412.5	-0.9 -247.50	38.55	45 12,375	-18 -4,950	141 38,775
11 Dec	3734.20	2.15 ₹ 591.25	0.6 165.00	34.90	11 3,025	-1 -275	160 44,000
10 Dec	3745.80	1.55 ₹ 426.25	-0.05 -13.75	-	0 0	0 0	161 44,275
9 Dec	3742.10	1.55 ₹ 426.25	-0.05 -13.75	-	0 0	-4 -1,100	0 0
8 Dec	3775.70	1.55 ₹ 426.25	-0.05 -13.75	32.71	5 1,375	-3 -825	162 44,550
5 Dec	3800.10	1.55 ₹ 426.25	-2.1 -577.50	31.42	12 3,300	-3 -825	168 46,200
4 Dec	3702.00	3.65 ₹ 1,003.75	0.6 165.00	31.00	55 15,125	19 5,225	170 46,750
3 Dec	3763.40	3.05 ₹ 838.75	-0.15 -41.25	32.21	66 18,150	-8 -2,200	151 41,525
2 Dec	3779.90	3.2 ₹ 880	0.6 165.00	32.29	29 7,975	11 3,025	159 43,725
1 Dec	3811.10	2.6 ₹ 715	-0.2 -55.00	32.18	19 5,225	-12 -3,300	149 40,975
28 Nov	3744.20	2.8 ₹ 770	-0.85 -233.75	28.49	33 9,075	-1 -275	159 43,725
27 Nov	3760.50	3.65 ₹ 1,003.75	-0.3 -82.50	29.88	45 12,375	-5 -1,375	160 44,000
26 Nov	3725.60	3.95 ₹ 1,086.25	-2.95 -811.25	28.92	82 22,550	41 11,275	165 45,375
25 Nov	3681.40	7 ₹ 1,925	-3.3 -907.50	30.55	60 16,500	6 1,650	124 34,100
24 Nov	3614.40	10.6 ₹ 2,915	0.85 233.75	28.64	27 7,425	-7 -1,925	118 32,450
21 Nov	3636.00	9.8 ₹ 2,695	0.4 110.00	28.92	36 9,900	3 825	124 34,100
20 Nov	3697.50	9.1 ₹ 2,502.5	-1.7 -467.50	30.53	44 12,100	8 2,200	122 33,550
19 Nov	3701.70	10.8 ₹ 2,970	-2.1 -577.50	31.55	84 23,100	-46 -12,650	112 30,800
18 Nov	3695.90	12.8 ₹ 3,520	-1.55 -426.25	31.94	73 20,075	26 7,150	158 43,450
17 Nov	3760.50	13.75 ₹ 3,781.25	-2 -550.00	34.40	167 45,925	44 12,100	135 37,125
14 Nov	3725.60	15.55 ₹ 4,276.25	-54.45 -14973.75	33.73	246 67,650	54 14,850	90 24,750
13 Nov	3393.10	70 ₹ 19,250	-0.1 -27.50	34.74	28 7,700	7 1,925	35 9,625
12 Nov	3324.90	70.1 ₹ 19,277.5	5.3 1457.50	29.36	18 4,950	9 2,475	25 6,875
11 Nov	3389.30	64.8 ₹ 17,820	-18.35 -5046.25	31.44	9 2,475	4 1,100	16 4,400
10 Nov	3328.20	85.5 ₹ 23,512.5	-34.2 -9405.00	32.51	18 4,950	5 1,375	12 3,300
7 Nov	3230.00	119.7 ₹ 32,917.5	-21.5 -5912.50	31.33	1 275	0 0	7 1,925
6 Nov	3183.80	141.2 ₹ 38,830	3.2 880.00	-	0 0	-1 -275	0 0
4 Nov	3188.30	141.2 ₹ 38,830	3.2 880.00	32.37	5 1,375	0 0	8 2,200
3 Nov	3190.60	138 ₹ 37,950	12.05 3313.75	30.47	1 275	0 0	7 1,925
31 Oct	3178.70	125.95 ₹ 34,636.25	-31.4 -8635.00	-	3 825	2 550	6 1,650
30 Oct	3191.40	157.35 ₹ 43,271.25	6.4 1760.00	33.92	4 1,100	1 275	2 550
29 Oct	3183.20	150.95 ₹ 41,511.25	-113 -31075.00	32.61	1 275	0 0	0 0
23 Oct	3182.10	263.95 ₹ 72,586.25	0 0.00	0.78	0 0	0 0	0 0
20 Oct	3322.20	263.95 ₹ 72,586.25	0 0.00	3.32	0 0	0 0	0 0
17 Oct	3334.50	263.95 ₹ 72,586.25	0 0.00	-	0 0	0 0	0 0
15 Oct	3260.30	263.95 ₹ 72,586.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3214.00	263.95 ₹ 72,586.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3156.90	263.95 ₹ 72,586.25	0 0.00	0.68	0 0	0 0	0 0
9 Oct	3249.50	263.95 ₹ 72,586.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3263.10	263.95 ₹ 72,586.25	0 0.00	2.38	0 0	0 0	0 0
7 Oct	3242.60	263.95 ₹ 72,586.25	0 0.00	1.99	0 0	0 0	0 0
6 Oct	3227.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3167.60	0 ₹ 0	0 0.00	0.70	0 0	0 0	0 0

For Muthoot Finance Limited - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -0.01

Historical price for 3200 PE is as follows

On 12 Dec MUTHOOTFIN was trading at 3837.60. The strike last trading price was 1.5, which was -0.9 lower than the previous day. The implied volatity was 38.55, the open interest changed by -18 which decreased total open position to 141

On 11 Dec MUTHOOTFIN was trading at 3734.20. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was 34.90, the open interest changed by -1 which decreased total open position to 160

On 10 Dec MUTHOOTFIN was trading at 3745.80. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161

On 9 Dec MUTHOOTFIN was trading at 3742.10. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 8 Dec MUTHOOTFIN was trading at 3775.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by -3 which decreased total open position to 162

On 5 Dec MUTHOOTFIN was trading at 3800.10. The strike last trading price was 1.55, which was -2.1 lower than the previous day. The implied volatity was 31.42, the open interest changed by -3 which decreased total open position to 168

On 4 Dec MUTHOOTFIN was trading at 3702.00. The strike last trading price was 3.65, which was 0.6 higher than the previous day. The implied volatity was 31.00, the open interest changed by 19 which increased total open position to 170

On 3 Dec MUTHOOTFIN was trading at 3763.40. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 32.21, the open interest changed by -8 which decreased total open position to 151

On 2 Dec MUTHOOTFIN was trading at 3779.90. The strike last trading price was 3.2, which was 0.6 higher than the previous day. The implied volatity was 32.29, the open interest changed by 11 which increased total open position to 159

On 1 Dec MUTHOOTFIN was trading at 3811.10. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 32.18, the open interest changed by -12 which decreased total open position to 149

On 28 Nov MUTHOOTFIN was trading at 3744.20. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 159

On 27 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 3.65, which was -0.3 lower than the previous day. The implied volatity was 29.88, the open interest changed by -5 which decreased total open position to 160

On 26 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 3.95, which was -2.95 lower than the previous day. The implied volatity was 28.92, the open interest changed by 41 which increased total open position to 165

On 25 Nov MUTHOOTFIN was trading at 3681.40. The strike last trading price was 7, which was -3.3 lower than the previous day. The implied volatity was 30.55, the open interest changed by 6 which increased total open position to 124

On 24 Nov MUTHOOTFIN was trading at 3614.40. The strike last trading price was 10.6, which was 0.85 higher than the previous day. The implied volatity was 28.64, the open interest changed by -7 which decreased total open position to 118

On 21 Nov MUTHOOTFIN was trading at 3636.00. The strike last trading price was 9.8, which was 0.4 higher than the previous day. The implied volatity was 28.92, the open interest changed by 3 which increased total open position to 124

On 20 Nov MUTHOOTFIN was trading at 3697.50. The strike last trading price was 9.1, which was -1.7 lower than the previous day. The implied volatity was 30.53, the open interest changed by 8 which increased total open position to 122

On 19 Nov MUTHOOTFIN was trading at 3701.70. The strike last trading price was 10.8, which was -2.1 lower than the previous day. The implied volatity was 31.55, the open interest changed by -46 which decreased total open position to 112

On 18 Nov MUTHOOTFIN was trading at 3695.90. The strike last trading price was 12.8, which was -1.55 lower than the previous day. The implied volatity was 31.94, the open interest changed by 26 which increased total open position to 158

On 17 Nov MUTHOOTFIN was trading at 3760.50. The strike last trading price was 13.75, which was -2 lower than the previous day. The implied volatity was 34.40, the open interest changed by 44 which increased total open position to 135

On 14 Nov MUTHOOTFIN was trading at 3725.60. The strike last trading price was 15.55, which was -54.45 lower than the previous day. The implied volatity was 33.73, the open interest changed by 54 which increased total open position to 90

On 13 Nov MUTHOOTFIN was trading at 3393.10. The strike last trading price was 70, which was -0.1 lower than the previous day. The implied volatity was 34.74, the open interest changed by 7 which increased total open position to 35

On 12 Nov MUTHOOTFIN was trading at 3324.90. The strike last trading price was 70.1, which was 5.3 higher than the previous day. The implied volatity was 29.36, the open interest changed by 9 which increased total open position to 25

On 11 Nov MUTHOOTFIN was trading at 3389.30. The strike last trading price was 64.8, which was -18.35 lower than the previous day. The implied volatity was 31.44, the open interest changed by 4 which increased total open position to 16

On 10 Nov MUTHOOTFIN was trading at 3328.20. The strike last trading price was 85.5, which was -34.2 lower than the previous day. The implied volatity was 32.51, the open interest changed by 5 which increased total open position to 12

On 7 Nov MUTHOOTFIN was trading at 3230.00. The strike last trading price was 119.7, which was -21.5 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 7

On 6 Nov MUTHOOTFIN was trading at 3183.80. The strike last trading price was 141.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov MUTHOOTFIN was trading at 3188.30. The strike last trading price was 141.2, which was 3.2 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 8

On 3 Nov MUTHOOTFIN was trading at 3190.60. The strike last trading price was 138, which was 12.05 higher than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 7

On 31 Oct MUTHOOTFIN was trading at 3178.70. The strike last trading price was 125.95, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 30 Oct MUTHOOTFIN was trading at 3191.40. The strike last trading price was 157.35, which was 6.4 higher than the previous day. The implied volatity was 33.92, the open interest changed by 1 which increased total open position to 2

On 29 Oct MUTHOOTFIN was trading at 3183.20. The strike last trading price was 150.95, which was -113 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MUTHOOTFIN was trading at 3182.10. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MUTHOOTFIN was trading at 3322.20. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MUTHOOTFIN was trading at 3334.50. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MUTHOOTFIN was trading at 3260.30. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MUTHOOTFIN was trading at 3214.00. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MUTHOOTFIN was trading at 3156.90. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MUTHOOTFIN was trading at 3249.50. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MUTHOOTFIN was trading at 3263.10. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MUTHOOTFIN was trading at 3242.60. The strike last trading price was 263.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MUTHOOTFIN was trading at 3167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for MUTHOOTFIN

MUTHOOTFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD